조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 55.45 | +0.7900 | +1.45% | 54.66 | 55.69 | 54.51 | 198,600 |
| 2026-05-19 | 54.66 | +0.0200 | +0.04% | 54.60 | 55.23 | 54.14 | 216,031 |
| 2026-05-18 | 54.64 | +0.8600 | +1.60% | 53.97 | 55.33 | 53.97 | 173,788 |
| 2026-05-15 | 53.78 | -0.4000 | -0.74% | 54.10 | 54.42 | 53.54 | 266,247 |
| 2026-05-14 | 54.18 | +0.3300 | +0.61% | 54.15 | 54.80 | 53.93 | 218,886 |
| 2026-05-13 | 53.85 | -0.1100 | -0.20% | 53.77 | 54.37 | 53.61 | 187,780 |
| 2026-05-12 | 53.96 | -0.2300 | -0.42% | 54.19 | 54.33 | 53.41 | 102,818 |
| 2026-05-11 | 54.19 | -0.6600 | -1.20% | 55.00 | 55.00 | 54.14 | 155,308 |
| 2026-05-08 | 54.85 | -0.0100 | -0.02% | 54.76 | 55.21 | 54.62 | 107,718 |
| 2026-05-07 | 54.86 | +0.1900 | +0.35% | 54.72 | 55.21 | 54.70 | 84,791 |
| 2026-05-06 | 54.67 | -0.0800 | -0.15% | 54.99 | 55.40 | 54.59 | 122,557 |
| 2026-05-05 | 54.75 | +0.5000 | +0.92% | 54.26 | 54.95 | 53.84 | 137,751 |
| 2026-05-04 | 54.25 | -1.01 | -1.83% | 54.48 | 54.83 | 54.02 | 179,686 |
| 2026-05-01 | 55.26 | +0.4400 | +0.80% | 54.83 | 55.44 | 54.47 | 161,960 |
| 2026-04-30 | 54.82 | -0.0100 | -0.02% | 54.46 | 55.46 | 54.46 | 139,573 |
| 2026-04-29 | 54.83 | -0.2300 | -0.42% | 54.81 | 55.10 | 54.67 | 195,578 |
| 2026-04-28 | 55.06 | +0.1700 | +0.31% | 55.30 | 55.74 | 54.69 | 138,085 |
| 2026-04-27 | 54.89 | -0.1300 | -0.24% | 55.30 | 56.00 | 54.86 | 129,984 |
| 2026-04-24 | 55.02 | +0.3700 | +0.68% | 54.65 | 55.09 | 53.73 | 203,199 |
| 2026-04-23 | 54.65 | +0.7400 | +1.37% | 54.10 | 54.73 | 53.86 | 186,759 |