조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 57.73 | -0.0300 | -0.05% | 58.64 | 59.25 | 57.38 | 682,180 |
| 2026-06-17 | 57.76 | -0.2100 | -0.36% | 57.94 | 58.52 | 57.23 | 313,618 |
| 2026-06-16 | 57.97 | +0.3300 | +0.57% | 58.01 | 58.66 | 57.37 | 242,878 |
| 2026-06-15 | 57.64 | -0.5100 | -0.88% | 58.45 | 59.00 | 57.39 | 297,307 |
| 2026-06-12 | 58.15 | +0.6800 | +1.18% | 57.73 | 58.48 | 56.82 | 214,825 |
| 2026-06-11 | 57.47 | +0.5100 | +0.90% | 57.09 | 58.04 | 56.75 | 215,118 |
| 2026-06-10 | 56.96 | +0.4300 | +0.76% | 56.89 | 57.21 | 56.76 | 106,312 |
| 2026-06-09 | 56.53 | +0.0300 | +0.05% | 56.68 | 57.92 | 56.50 | 113,344 |
| 2026-06-08 | 56.50 | -0.0800 | -0.14% | 56.77 | 57.53 | 55.78 | 101,367 |
| 2026-06-05 | 56.58 | +0.2600 | +0.46% | 56.12 | 57.00 | 56.12 | 115,617 |
| 2026-06-04 | 56.32 | +1.34 | +2.44% | 55.50 | 56.37 | 54.57 | 144,920 |
| 2026-06-03 | 54.98 | -0.8300 | -1.49% | 55.52 | 55.66 | 54.90 | 167,409 |
| 2026-06-02 | 55.81 | +0.6600 | +1.20% | 54.91 | 55.97 | 54.81 | 127,088 |
| 2026-06-01 | 55.15 | -0.3400 | -0.61% | 55.26 | 55.88 | 54.67 | 144,497 |
| 2026-05-29 | 55.49 | +0.1400 | +0.25% | 55.23 | 55.61 | 54.29 | 148,092 |
| 2026-05-28 | 55.35 | -0.2700 | -0.49% | 55.62 | 55.62 | 54.93 | 106,879 |
| 2026-05-27 | 55.62 | -0.4000 | -0.71% | 56.16 | 56.36 | 55.36 | 153,464 |
| 2026-05-26 | 56.02 | +0.6600 | +1.19% | 55.48 | 56.24 | 55.36 | 166,994 |
| 2026-05-22 | 55.36 | -0.1100 | -0.20% | 55.62 | 55.70 | 55.08 | 152,878 |
| 2026-05-21 | 55.47 | +0.0200 | +0.04% | 55.06 | 55.54 | 54.22 | 172,301 |