조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 58.63 | -0.4000 | -0.68% | 59.32 | 59.56 | 58.27 | 135,079 |
| 2026-10-12 | 59.03 | +0.3700 | +0.63% | 58.58 | 59.40 | 58.58 | 129,137 |
| 2026-10-09 | 58.66 | -0.9300 | -1.56% | 59.44 | 59.57 | 58.66 | 163,883 |
| 2026-10-08 | 59.59 | +1.28 | +2.20% | 58.41 | 59.80 | 58.02 | 256,791 |
| 2026-10-07 | 58.31 | -0.4200 | -0.72% | 58.19 | 58.71 | 57.82 | 184,828 |
| 2026-10-06 | 58.73 | -0.3300 | -0.56% | 59.36 | 59.70 | 58.64 | 148,460 |
| 2026-10-05 | 59.06 | -0.5400 | -0.91% | 59.66 | 59.67 | 58.95 | 172,799 |
| 2026-10-02 | 59.60 | +0.4800 | +0.81% | 59.57 | 60.19 | 59.27 | 140,683 |
| 2026-10-01 | 59.12 | +0.8000 | +1.37% | 58.22 | 59.12 | 57.39 | 217,452 |
| 2026-09-30 | 58.32 | -0.0500 | -0.09% | 58.41 | 58.71 | 57.85 | 247,038 |
| 2026-09-29 | 58.37 | -1.01 | -1.70% | 59.24 | 59.73 | 58.22 | 247,086 |
| 2026-09-28 | 59.38 | -1.29 | -2.13% | 60.59 | 60.65 | 59.22 | 275,268 |
| 2026-09-25 | 60.67 | +0.8200 | +1.37% | 60.07 | 60.72 | 59.85 | 476,093 |
| 2026-09-24 | 59.85 | +0.6200 | +1.05% | 59.44 | 59.91 | 59.14 | 175,277 |
| 2026-09-23 | 59.23 | +0.1900 | +0.32% | 59.13 | 59.43 | 58.91 | 202,740 |
| 2026-09-22 | 59.04 | -0.4400 | -0.74% | 59.73 | 60.70 | 58.84 | 234,098 |
| 2026-09-21 | 59.48 | -1.22 | -2.01% | 60.71 | 61.00 | 59.42 | 231,249 |
| 2026-09-18 | 60.70 | +0.3800 | +0.63% | 59.93 | 60.78 | 59.58 | 1,075,086 |
| 2026-09-17 | 60.32 | +0.6500 | +1.09% | 60.22 | 60.79 | 59.11 | 288,271 |
| 2026-09-16 | 59.67 | -0.4300 | -0.72% | 60.10 | 60.49 | 59.11 | 306,182 |