조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 53.91 | +0.4500 | +0.84% | 53.51 | 54.08 | 53.21 | 200,943 |
| 2026-04-21 | 53.46 | +0.5500 | +1.04% | 52.75 | 53.88 | 52.75 | 287,782 |
| 2026-04-20 | 52.91 | -1.16 | -2.15% | 53.72 | 54.12 | 52.31 | 491,413 |
| 2026-04-17 | 54.07 | +0.3600 | +0.67% | 54.78 | 56.22 | 52.04 | 224,005 |
| 2026-04-16 | 53.71 | +0.4100 | +0.77% | 53.02 | 53.96 | 51.18 | 277,255 |
| 2026-04-15 | 53.30 | -0.2700 | -0.50% | 53.43 | 53.60 | 52.71 | 133,009 |
