조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.65 | -0.0450 | -2.66% | 1.66 | 1.69 | 1.65 | 1,098 |
| 2026-05-19 | 1.69 | -0.0100 | -0.59% | 1.69 | 1.69 | 1.69 | 247 |
| 2026-05-18 | 1.70 | -0.0455 | -2.61% | 1.62 | 1.70 | 1.62 | 4,322 |
| 2026-05-15 | 1.75 | +0.0255 | +1.48% | 1.66 | 1.76 | 1.63 | 12,907 |
| 2026-05-14 | 1.72 | +0.0600 | +3.61% | 1.65 | 1.78 | 1.63 | 61,088 |
| 2026-05-13 | 1.66 | +0.0100 | +0.61% | 1.62 | 1.66 | 1.60 | 60,762 |
| 2026-05-12 | 1.65 | +0.0132 | +0.81% | 1.66 | 1.71 | 1.62 | 23,026 |
| 2026-05-11 | 1.64 | +0.0168 | +1.04% | 1.62 | 1.64 | 1.61 | 29,196 |
| 2026-05-08 | 1.62 | +0.0068 | +0.42% | 1.68 | 1.68 | 1.61 | 3,622 |
| 2026-05-07 | 1.61 | -0.0068 | -0.42% | 1.61 | 1.65 | 1.60 | 12,603 |
| 2026-05-06 | 1.62 | 0.00 | 0.00% | 1.67 | 1.67 | 1.62 | 5,249 |
| 2026-05-05 | 1.62 | +0.0200 | +1.25% | 1.60 | 1.69 | 1.60 | 10,822 |
| 2026-05-04 | 1.60 | -0.0300 | -1.84% | 1.64 | 1.64 | 1.60 | 6,017 |
| 2026-05-01 | 1.63 | -0.0020 | -0.12% | 1.63 | 1.63 | 1.62 | 1,525 |
| 2026-04-30 | 1.63 | +0.0120 | +0.74% | 1.61 | 1.66 | 1.61 | 6,572 |
| 2026-04-29 | 1.62 | -0.0044 | -0.27% | 1.63 | 1.70 | 1.62 | 2,377 |
| 2026-04-28 | 1.62 | -0.0052 | -0.32% | 1.62 | 1.71 | 1.62 | 10,670 |
| 2026-04-27 | 1.63 | -0.0104 | -0.63% | 1.63 | 1.66 | 1.62 | 4,113 |
| 2026-04-24 | 1.64 | -0.0200 | -1.20% | 1.72 | 1.72 | 1.64 | 7,389 |
| 2026-04-23 | 1.66 | +0.0600 | +3.75% | 1.60 | 1.69 | 1.60 | 8,807 |