조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.48 | 0.00 | 0.00% | 1.49 | 1.50 | 1.45 | 45,050 |
| 2026-10-12 | 1.48 | +0.0300 | +2.07% | 1.46 | 1.50 | 1.41 | 19,601 |
| 2026-10-09 | 1.45 | 0.00 | 0.00% | 1.46 | 1.51 | 1.41 | 53,479 |
| 2026-10-08 | 1.45 | -0.0100 | -0.68% | 1.47 | 1.58 | 1.41 | 164,698 |
| 2026-10-07 | 1.46 | 0.00 | 0.00% | 1.46 | 1.48 | 1.43 | 14,272 |
| 2026-10-06 | 1.46 | -0.0100 | -0.68% | 1.47 | 1.48 | 1.45 | 13,352 |
| 2026-10-05 | 1.47 | +0.0200 | +1.38% | 1.47 | 1.49 | 1.45 | 18,628 |
| 2026-10-02 | 1.45 | +0.0300 | +2.11% | 1.43 | 1.51 | 1.42 | 41,232 |
| 2026-10-01 | 1.42 | -0.0500 | -3.40% | 1.45 | 1.45 | 1.41 | 32,604 |
| 2026-09-30 | 1.47 | +0.0400 | +2.80% | 1.44 | 1.48 | 1.43 | 35,861 |
| 2026-09-29 | 1.43 | -0.0200 | -1.38% | 1.44 | 1.47 | 1.42 | 79,108 |
| 2026-09-28 | 1.45 | -0.0400 | -2.68% | 1.46 | 1.50 | 1.43 | 118,100 |
| 2026-09-25 | 1.49 | -0.0700 | -4.49% | 1.53 | 1.57 | 1.48 | 95,762 |
| 2026-09-24 | 1.56 | -0.0400 | -2.50% | 1.51 | 1.62 | 1.51 | 363,249 |
| 2026-09-23 | 1.60 | +0.2100 | +15.11% | 1.62 | 1.94 | 1.51 | 7,164,172 |
| 2026-09-22 | 1.39 | -0.0300 | -2.11% | 1.40 | 1.44 | 1.38 | 87,758 |
| 2026-09-21 | 1.42 | +0.0100 | +0.71% | 1.39 | 1.46 | 1.36 | 78,787 |
| 2026-09-18 | 1.41 | +0.0100 | +0.71% | 1.38 | 1.45 | 1.34 | 211,388 |
| 2026-09-17 | 1.40 | -0.0800 | -5.41% | 1.41 | 1.50 | 1.38 | 314,451 |
| 2026-09-16 | 1.48 | +0.0900 | +6.47% | 1.70 | 1.71 | 1.38 | 7,875,250 |