조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.63 | -0.0250 | -1.51% | 1.62 | 1.67 | 1.62 | 16,291 |
| 2026-06-17 | 1.66 | -0.0050 | -0.30% | 1.62 | 1.68 | 1.62 | 1,970 |
| 2026-06-16 | 1.66 | -0.0100 | -0.60% | 1.65 | 1.76 | 1.62 | 15,248 |
| 2026-06-15 | 1.67 | +0.0100 | +0.60% | 1.67 | 1.73 | 1.64 | 6,418 |
| 2026-06-12 | 1.66 | -0.1500 | -8.29% | 1.81 | 1.83 | 1.64 | 33,039 |
| 2026-06-11 | 1.81 | -0.0800 | -4.23% | 1.79 | 1.89 | 1.76 | 44,485 |
| 2026-06-10 | 1.89 | +0.1522 | +8.76% | 1.73 | 2.04 | 1.72 | 309,744 |
| 2026-06-09 | 1.74 | +0.0066 | +0.38% | 1.75 | 1.78 | 1.66 | 52,893 |
| 2026-06-08 | 1.73 | +0.1112 | +6.86% | 1.64 | 1.75 | 1.59 | 62,681 |
| 2026-06-05 | 1.62 | -0.0400 | -2.41% | 1.65 | 1.65 | 1.61 | 2,997 |
| 2026-06-04 | 1.66 | -0.0300 | -1.78% | 1.65 | 1.66 | 1.63 | 1,947 |
| 2026-06-03 | 1.69 | +0.0700 | +4.32% | 1.62 | 1.69 | 1.61 | 2,337 |
| 2026-06-02 | 1.62 | +0.0200 | +1.25% | 1.62 | 1.65 | 1.60 | 12,960 |
| 2026-06-01 | 1.60 | -0.0900 | -5.33% | 1.66 | 1.66 | 1.56 | 18,434 |
| 2026-05-29 | 1.69 | 0.00 | 0.00% | 1.71 | 1.71 | 1.62 | 12,469 |
| 2026-05-28 | 1.69 | +0.0400 | +2.42% | 1.65 | 1.72 | 1.64 | 11,923 |
| 2026-05-27 | 1.65 | -0.0100 | -0.60% | 1.72 | 1.75 | 1.65 | 4,638 |
| 2026-05-26 | 1.66 | +0.0300 | +1.84% | 1.83 | 1.83 | 1.63 | 11,921 |
| 2026-05-22 | 1.63 | -0.0001 | -0.01% | 1.68 | 1.68 | 1.63 | 2,083 |
| 2026-05-21 | 1.63 | -0.0149 | -0.91% | 1.68 | 1.69 | 1.63 | 2,509 |