조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.57 | +0.1200 | +0.78% | 15.44 | 15.61 | 15.44 | 154,754 |
| 2026-10-12 | 15.45 | +0.0800 | +0.52% | 15.45 | 15.51 | 15.35 | 92,467 |
| 2026-10-09 | 15.37 | +0.3900 | +2.60% | 15.22 | 15.38 | 15.20 | 101,079 |
| 2026-10-08 | 14.98 | -0.0800 | -0.53% | 14.96 | 14.99 | 14.89 | 104,009 |
| 2026-10-07 | 15.06 | -0.2400 | -1.57% | 15.30 | 15.30 | 14.91 | 201,505 |
| 2026-10-06 | 15.30 | -0.0200 | -0.13% | 15.38 | 15.38 | 15.26 | 56,540 |
| 2026-10-05 | 15.32 | +0.2100 | +1.39% | 15.12 | 15.37 | 15.07 | 165,174 |
| 2026-10-02 | 15.11 | +0.0400 | +0.27% | 15.14 | 15.14 | 15.03 | 55,025 |
| 2026-10-01 | 15.07 | +0.1900 | +1.28% | 14.90 | 15.08 | 14.90 | 126,046 |
| 2026-09-30 | 14.88 | -0.0100 | -0.07% | 14.98 | 15.04 | 14.88 | 63,009 |
| 2026-09-29 | 14.89 | -0.1700 | -1.13% | 15.15 | 15.15 | 14.88 | 172,773 |
| 2026-09-28 | 15.06 | -0.2700 | -1.76% | 15.14 | 15.14 | 15.00 | 173,976 |
| 2026-09-25 | 15.33 | +0.0900 | +0.59% | 15.19 | 15.33 | 15.11 | 119,244 |
| 2026-09-24 | 15.24 | -0.1700 | -1.10% | 15.44 | 15.44 | 15.20 | 121,809 |
| 2026-09-23 | 15.41 | -0.0500 | -0.32% | 15.51 | 15.57 | 15.31 | 189,388 |
| 2026-09-22 | 15.46 | +0.1700 | +1.11% | 15.26 | 15.52 | 15.21 | 152,426 |
| 2026-09-21 | 15.29 | +0.1700 | +1.12% | 15.19 | 15.71 | 15.11 | 302,854 |
| 2026-09-18 | 15.12 | +0.0900 | +0.60% | 15.14 | 15.14 | 15.03 | 110,514 |
| 2026-09-17 | 15.03 | +0.1000 | +0.67% | 15.01 | 15.09 | 15.00 | 70,032 |
| 2026-09-16 | 14.93 | -0.2800 | -1.84% | 15.20 | 15.20 | 14.80 | 122,625 |