조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.21 | -0.2300 | -1.49% | 15.22 | 15.24 | 14.97 | 244,480 |
| 2026-09-14 | 15.44 | -0.1000 | -0.64% | 15.69 | 15.69 | 15.31 | 133,881 |
| 2026-09-11 | 15.54 | -0.0500 | -0.32% | 15.65 | 15.65 | 15.48 | 200,167 |
| 2026-09-10 | 15.59 | -0.2600 | -1.64% | 15.85 | 15.85 | 15.55 | 82,194 |
| 2026-09-09 | 15.85 | -0.2000 | -1.25% | 15.99 | 15.99 | 15.75 | 135,321 |
| 2026-09-08 | 16.05 | -0.1900 | -1.17% | 16.23 | 16.23 | 15.99 | 143,761 |
| 2026-09-04 | 16.24 | +0.0700 | +0.43% | 16.25 | 16.26 | 16.03 | 96,934 |
| 2026-09-03 | 16.17 | -0.1750 | -1.07% | 16.38 | 16.46 | 16.12 | 124,872 |
| 2026-09-02 | 16.35 | +0.2350 | +1.46% | 16.21 | 16.37 | 16.19 | 150,055 |
| 2026-09-01 | 16.11 | -0.1200 | -0.74% | 16.23 | 16.37 | 16.10 | 102,351 |
| 2026-08-31 | 16.23 | +0.0700 | +0.43% | 16.25 | 16.27 | 16.17 | 108,244 |
| 2026-08-28 | 16.16 | +0.1200 | +0.75% | 16.04 | 16.19 | 16.04 | 69,367 |
| 2026-08-27 | 16.04 | +0.2500 | +1.58% | 15.83 | 16.07 | 15.79 | 86,130 |
| 2026-08-26 | 15.79 | -0.1200 | -0.75% | 15.86 | 15.90 | 15.70 | 130,573 |
| 2026-08-25 | 15.91 | +0.1800 | +1.14% | 15.79 | 15.96 | 15.76 | 109,988 |
| 2026-08-24 | 15.73 | -0.1300 | -0.82% | 15.86 | 15.86 | 15.67 | 133,807 |
| 2026-08-21 | 15.86 | +0.1400 | +0.89% | 15.85 | 15.95 | 15.82 | 84,477 |
| 2026-08-20 | 15.72 | +0.1700 | +1.09% | 15.57 | 15.77 | 15.57 | 113,554 |
| 2026-08-19 | 15.55 | +0.4100 | +2.71% | 15.23 | 15.56 | 15.23 | 102,819 |
| 2026-08-18 | 15.14 | -0.0800 | -0.53% | 15.18 | 15.24 | 15.09 | 59,728 |