조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.22 | -0.0500 | -0.33% | 15.18 | 15.24 | 15.10 | 96,886 |
| 2026-08-14 | 15.27 | +0.0400 | +0.26% | 15.16 | 15.35 | 15.16 | 59,746 |
| 2026-08-13 | 15.23 | +0.0700 | +0.46% | 15.19 | 15.27 | 15.17 | 142,838 |
| 2026-08-12 | 15.16 | -0.0800 | -0.52% | 15.22 | 15.22 | 15.03 | 99,962 |
| 2026-08-11 | 15.24 | +0.1200 | +0.79% | 15.24 | 15.29 | 15.19 | 106,154 |
| 2026-08-10 | 15.12 | +0.3200 | +2.16% | 14.80 | 15.12 | 14.79 | 177,472 |
| 2026-08-07 | 14.80 | +0.0200 | +0.14% | 14.75 | 14.80 | 14.63 | 83,847 |
| 2026-08-06 | 14.78 | +0.1800 | +1.23% | 14.65 | 14.80 | 14.64 | 290,754 |
| 2026-08-05 | 14.60 | +0.0200 | +0.14% | 14.54 | 14.61 | 14.51 | 121,781 |
| 2026-08-04 | 14.58 | +0.1200 | +0.83% | 14.33 | 14.60 | 14.32 | 148,628 |
| 2026-08-03 | 14.46 | +0.1200 | +0.84% | 14.27 | 14.48 | 14.23 | 110,361 |
| 2026-07-31 | 14.34 | +0.0700 | +0.49% | 14.27 | 14.41 | 14.16 | 140,037 |
| 2026-07-30 | 14.27 | +0.0900 | +0.63% | 14.19 | 14.27 | 14.10 | 48,359 |
| 2026-07-29 | 14.18 | +0.1600 | +1.14% | 14.13 | 14.25 | 14.03 | 71,702 |
| 2026-07-28 | 14.02 | -0.0800 | -0.57% | 14.07 | 14.10 | 13.95 | 111,699 |
| 2026-07-27 | 14.10 | +0.2300 | +1.66% | 13.94 | 14.10 | 13.89 | 91,750 |
| 2026-07-24 | 13.87 | +0.0850 | +0.62% | 13.75 | 13.87 | 13.74 | 240,689 |
| 2026-07-23 | 13.79 | -0.1450 | -1.04% | 13.84 | 13.93 | 13.75 | 368,330 |
| 2026-07-22 | 13.93 | -0.0200 | -0.14% | 14.11 | 14.11 | 13.93 | 207,429 |
| 2026-07-21 | 13.95 | +0.1750 | +1.27% | 13.84 | 14.01 | 13.75 | 548,910 |