조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.78 | +0.0050 | +0.04% | 13.79 | 13.86 | 13.78 | 61,062 |
| 2026-07-17 | 13.77 | -0.0700 | -0.51% | 13.84 | 13.86 | 13.70 | 92,007 |
| 2026-07-16 | 13.84 | -0.0100 | -0.07% | 13.85 | 13.88 | 13.81 | 102,058 |
| 2026-07-15 | 13.85 | -0.0700 | -0.50% | 13.90 | 13.92 | 13.81 | 158,601 |
| 2026-07-14 | 13.92 | -0.0400 | -0.29% | 14.00 | 14.00 | 13.90 | 114,973 |
| 2026-07-13 | 13.96 | +0.0300 | +0.22% | 13.86 | 13.99 | 13.86 | 139,097 |
| 2026-07-10 | 13.93 | +0.2113 | +1.54% | 13.76 | 13.93 | 13.75 | 97,200 |
| 2026-07-09 | 13.72 | -0.0313 | -0.23% | 13.75 | 13.75 | 13.59 | 126,220 |
| 2026-07-08 | 13.75 | -0.1000 | -0.72% | 13.70 | 13.77 | 13.65 | 150,142 |
| 2026-07-07 | 13.85 | -0.0100 | -0.07% | 13.89 | 13.90 | 13.77 | 185,293 |
| 2026-07-06 | 13.86 | -0.0200 | -0.14% | 13.90 | 13.98 | 13.86 | 234,077 |
| 2026-07-02 | 13.88 | +0.1600 | +1.17% | 13.73 | 13.93 | 13.73 | 122,876 |
| 2026-07-01 | 13.72 | -0.0400 | -0.29% | 13.76 | 13.88 | 13.72 | 98,663 |
| 2026-06-30 | 13.76 | - | - | 13.90 | 13.93 | 13.76 | 111,656 |