조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 77.03 | +0.9200 | +1.21% | 76.72 | 78.50 | 75.38 | 1,588,156 |
| 2026-05-19 | 76.11 | -0.4800 | -0.63% | 76.13 | 76.66 | 74.44 | 1,605,899 |
| 2026-05-18 | 76.59 | +2.17 | +2.92% | 75.22 | 76.93 | 74.70 | 946,235 |
| 2026-05-15 | 74.42 | -1.51 | -1.99% | 76.01 | 76.06 | 73.93 | 1,176,966 |
| 2026-05-14 | 75.93 | +0.9600 | +1.28% | 75.58 | 76.31 | 75.03 | 935,258 |
| 2026-05-13 | 74.97 | -2.59 | -3.34% | 76.96 | 77.39 | 74.87 | 1,294,994 |
| 2026-05-12 | 77.56 | +0.6100 | +0.79% | 76.63 | 78.06 | 74.32 | 2,214,353 |
| 2026-05-11 | 76.95 | -4.95 | -6.04% | 81.65 | 81.79 | 75.74 | 2,184,920 |
| 2026-05-08 | 81.90 | -0.4100 | -0.50% | 82.48 | 82.94 | 81.40 | 1,067,504 |
| 2026-05-07 | 82.31 | -1.02 | -1.22% | 83.64 | 84.17 | 81.90 | 761,048 |
| 2026-05-06 | 83.33 | +1.47 | +1.80% | 83.28 | 84.50 | 83.07 | 1,098,317 |
| 2026-05-05 | 81.86 | +2.01 | +2.52% | 80.22 | 82.51 | 80.22 | 786,652 |
| 2026-05-04 | 79.85 | -0.9500 | -1.18% | 80.39 | 81.31 | 79.55 | 887,924 |
| 2026-05-01 | 80.80 | -0.7400 | -0.91% | 81.45 | 82.20 | 80.55 | 915,568 |
| 2026-04-30 | 81.54 | +1.87 | +2.35% | 79.09 | 82.09 | 79.09 | 841,752 |
| 2026-04-29 | 79.67 | -0.8000 | -0.99% | 80.08 | 81.09 | 78.98 | 937,833 |
| 2026-04-28 | 80.47 | -0.5100 | -0.63% | 80.91 | 82.00 | 80.09 | 828,893 |
| 2026-04-27 | 80.98 | +1.54 | +1.94% | 79.42 | 81.92 | 79.42 | 897,008 |
| 2026-04-24 | 79.44 | -0.4900 | -0.61% | 79.80 | 80.25 | 78.45 | 950,892 |
| 2026-04-23 | 79.93 | +1.56 | +1.99% | 78.65 | 79.93 | 77.75 | 1,157,157 |