조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 78.37 | +0.5400 | +0.69% | 77.12 | 80.70 | 77.12 | 1,621,498 |
| 2026-04-21 | 77.83 | -1.62 | -2.04% | 79.62 | 80.38 | 77.72 | 1,086,567 |
| 2026-04-20 | 79.45 | +0.0600 | +0.08% | 78.91 | 80.24 | 78.59 | 1,032,744 |
| 2026-04-17 | 79.39 | +2.10 | +2.72% | 79.59 | 81.36 | 78.91 | 1,161,749 |
| 2026-04-16 | 77.29 | -1.22 | -1.55% | 78.49 | 78.93 | 77.09 | 729,718 |
| 2026-04-15 | 78.51 | +0.9000 | +1.16% | 78.13 | 79.27 | 77.45 | 1,133,775 |
