조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 79.91 | +1.48 | +1.89% | 78.86 | 80.32 | 78.85 | 1,918,883 |
| 2026-06-17 | 78.43 | -3.05 | -3.74% | 81.25 | 82.13 | 77.38 | 1,428,344 |
| 2026-06-16 | 81.48 | -0.3300 | -0.40% | 82.18 | 83.09 | 81.07 | 1,156,911 |
| 2026-06-15 | 81.81 | -1.86 | -2.22% | 84.76 | 85.54 | 81.48 | 1,081,644 |
| 2026-06-12 | 83.67 | +1.35 | +1.64% | 83.09 | 84.49 | 82.89 | 1,110,851 |
| 2026-06-11 | 82.32 | +0.7500 | +0.92% | 81.71 | 82.51 | 79.87 | 878,627 |
| 2026-06-10 | 81.57 | -0.3300 | -0.40% | 81.47 | 83.64 | 81.28 | 514,415 |
| 2026-06-09 | 81.90 | +1.89 | +2.36% | 80.89 | 83.06 | 80.35 | 1,032,383 |
| 2026-06-08 | 80.01 | -0.1400 | -0.17% | 80.28 | 81.29 | 79.87 | 835,288 |
| 2026-06-05 | 80.15 | -0.5900 | -0.73% | 80.97 | 81.23 | 79.83 | 816,659 |
| 2026-06-04 | 80.74 | +2.99 | +3.85% | 78.88 | 81.03 | 78.88 | 985,492 |
| 2026-06-03 | 77.75 | -2.45 | -3.05% | 79.60 | 79.60 | 77.23 | 799,428 |
| 2026-06-02 | 80.20 | +1.80 | +2.30% | 78.20 | 80.44 | 78.02 | 836,580 |
| 2026-06-01 | 78.40 | -1.25 | -1.57% | 78.34 | 79.33 | 77.58 | 694,763 |
| 2026-05-29 | 79.65 | +1.01 | +1.28% | 78.53 | 80.09 | 77.92 | 975,943 |
| 2026-05-28 | 78.64 | +0.2200 | +0.28% | 77.97 | 78.80 | 77.39 | 781,015 |
| 2026-05-27 | 78.42 | -1.16 | -1.46% | 79.58 | 79.90 | 78.27 | 1,515,639 |
| 2026-05-26 | 79.58 | +0.9900 | +1.26% | 79.32 | 80.20 | 79.01 | 722,378 |
| 2026-05-22 | 78.59 | +0.0600 | +0.08% | 78.64 | 78.93 | 77.85 | 639,742 |
| 2026-05-21 | 78.53 | +1.50 | +1.95% | 76.33 | 78.80 | 75.91 | 1,680,512 |