조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 73.73 | -0.9600 | -1.29% | 75.35 | 76.09 | 73.28 | 1,232,747 |
| 2026-10-12 | 74.69 | +0.4200 | +0.57% | 74.58 | 75.46 | 74.26 | 736,139 |
| 2026-10-09 | 74.27 | -1.23 | -1.63% | 74.69 | 75.11 | 74.00 | 837,304 |
| 2026-10-08 | 75.50 | +1.15 | +1.55% | 73.52 | 75.52 | 73.46 | 1,387,173 |
| 2026-10-07 | 74.35 | -1.74 | -2.29% | 74.90 | 75.09 | 72.61 | 1,480,313 |
| 2026-10-06 | 76.09 | +0.0700 | +0.09% | 76.33 | 76.73 | 75.42 | 1,797,192 |
| 2026-10-05 | 76.02 | -0.3600 | -0.47% | 76.51 | 76.82 | 75.32 | 1,594,111 |
| 2026-10-02 | 76.38 | +0.6800 | +0.90% | 76.89 | 77.60 | 76.16 | 982,982 |
| 2026-10-01 | 75.70 | +0.6000 | +0.80% | 74.50 | 75.82 | 72.91 | 1,429,376 |
| 2026-09-30 | 75.10 | -0.6600 | -0.87% | 75.62 | 75.89 | 74.87 | 1,069,280 |
| 2026-09-29 | 75.76 | -0.7900 | -1.03% | 76.73 | 77.04 | 74.11 | 1,423,991 |
| 2026-09-28 | 76.55 | -1.06 | -1.37% | 77.26 | 77.39 | 76.26 | 922,612 |
| 2026-09-25 | 77.61 | +1.35 | +1.77% | 76.84 | 78.40 | 76.53 | 1,106,561 |
| 2026-09-24 | 76.26 | +0.6600 | +0.87% | 75.95 | 76.43 | 74.60 | 904,081 |
| 2026-09-23 | 75.60 | -2.15 | -2.77% | 77.51 | 78.20 | 75.55 | 1,013,041 |
| 2026-09-22 | 77.75 | -0.9000 | -1.14% | 79.12 | 79.69 | 77.27 | 1,142,116 |
| 2026-09-21 | 78.65 | +0.1100 | +0.14% | 79.16 | 79.16 | 77.79 | 850,430 |
| 2026-09-18 | 78.54 | -0.8900 | -1.12% | 79.10 | 79.27 | 77.54 | 2,450,383 |
| 2026-09-17 | 79.43 | +1.63 | +2.10% | 80.71 | 80.71 | 78.40 | 1,217,257 |
| 2026-09-16 | 77.80 | -1.23 | -1.56% | 78.92 | 81.25 | 76.59 | 2,377,878 |