조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.27 | +2.51 | +11.03% | 22.81 | 25.44 | 22.62 | 237,904 |
| 2026-05-19 | 22.76 | -1.00 | -4.21% | 23.19 | 24.53 | 22.34 | 222,229 |
| 2026-05-18 | 23.76 | -0.7600 | -3.10% | 24.52 | 25.53 | 21.41 | 494,194 |
| 2026-05-15 | 24.52 | -1.87 | -7.09% | 24.90 | 25.36 | 23.31 | 386,942 |
| 2026-05-14 | 26.39 | +2.77 | +11.73% | 23.91 | 29.00 | 22.44 | 837,882 |
| 2026-05-13 | 23.62 | -2.24 | -8.66% | 26.35 | 26.50 | 23.61 | 707,283 |
| 2026-05-12 | 25.86 | +0.1700 | +0.66% | 25.60 | 26.44 | 24.25 | 342,162 |
| 2026-05-11 | 25.69 | -1.91 | -6.92% | 28.31 | 28.87 | 25.52 | 483,979 |
| 2026-05-08 | 27.60 | +2.09 | +8.19% | 25.80 | 27.89 | 25.42 | 431,973 |
| 2026-05-07 | 25.51 | -2.38 | -8.53% | 27.93 | 28.00 | 24.63 | 285,933 |
| 2026-05-06 | 27.89 | +0.5300 | +1.94% | 27.79 | 28.16 | 26.00 | 397,843 |
| 2026-05-05 | 27.36 | -0.8600 | -3.05% | 28.21 | 28.91 | 25.10 | 815,512 |
| 2026-05-04 | 28.22 | -6.03 | -17.61% | 34.16 | 34.39 | 27.65 | 838,239 |
| 2026-05-01 | 34.25 | -1.08 | -3.06% | 34.91 | 35.33 | 33.04 | 296,829 |
| 2026-04-30 | 35.33 | +3.01 | +9.31% | 33.40 | 36.98 | 31.82 | 487,866 |
| 2026-04-29 | 32.32 | -0.6200 | -1.88% | 32.96 | 33.95 | 31.00 | 437,565 |
| 2026-04-28 | 32.94 | +1.61 | +5.14% | 30.98 | 34.46 | 29.07 | 890,866 |
| 2026-04-27 | 31.33 | +3.14 | +11.14% | 29.00 | 32.63 | 27.03 | 776,906 |
| 2026-04-24 | 28.19 | +4.78 | +20.42% | 23.74 | 28.29 | 23.50 | 483,251 |
| 2026-04-23 | 23.41 | -1.06 | -4.33% | 23.77 | 24.55 | 22.70 | 288,391 |