조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.23 | -1.73 | -6.42% | 26.63 | 27.70 | 24.50 | 460,018 |
| 2026-06-17 | 26.96 | -0.7200 | -2.60% | 27.33 | 28.87 | 26.56 | 245,469 |
| 2026-06-16 | 27.68 | +3.14 | +12.80% | 24.86 | 28.30 | 24.86 | 376,260 |
| 2026-06-15 | 24.54 | +0.8300 | +3.50% | 24.50 | 26.06 | 24.30 | 173,620 |
| 2026-06-12 | 23.71 | -0.4600 | -1.90% | 23.95 | 25.05 | 23.16 | 238,082 |
| 2026-06-11 | 24.17 | +1.25 | +5.45% | 23.37 | 24.50 | 22.87 | 162,572 |
| 2026-06-10 | 22.92 | -1.00 | -4.18% | 23.05 | 25.00 | 22.86 | 170,857 |
| 2026-06-09 | 23.92 | -1.89 | -7.32% | 25.91 | 26.75 | 22.70 | 241,610 |
| 2026-06-08 | 25.81 | +0.3200 | +1.26% | 25.54 | 26.50 | 25.23 | 113,746 |
| 2026-06-05 | 25.49 | -2.54 | -9.06% | 27.65 | 27.65 | 24.58 | 212,274 |
| 2026-06-04 | 28.03 | -0.4100 | -1.44% | 27.05 | 28.98 | 26.56 | 338,773 |
| 2026-06-03 | 28.44 | -2.83 | -9.05% | 30.50 | 30.50 | 28.41 | 163,207 |
| 2026-06-02 | 31.27 | +1.61 | +5.43% | 30.58 | 31.50 | 29.44 | 324,263 |
| 2026-06-01 | 29.66 | +1.66 | +5.93% | 27.93 | 30.62 | 27.48 | 288,824 |
| 2026-05-29 | 28.00 | +0.5500 | +2.00% | 28.99 | 29.95 | 27.28 | 320,466 |
| 2026-05-28 | 27.45 | +1.08 | +4.10% | 26.15 | 27.64 | 25.50 | 162,505 |
| 2026-05-27 | 26.37 | -1.85 | -6.56% | 28.22 | 28.42 | 25.80 | 200,460 |
| 2026-05-26 | 28.22 | -1.02 | -3.49% | 29.54 | 32.00 | 28.05 | 389,479 |
| 2026-05-22 | 29.24 | +0.4000 | +1.39% | 28.86 | 29.50 | 27.83 | 259,405 |
| 2026-05-21 | 28.84 | +3.57 | +14.13% | 25.09 | 29.03 | 24.34 | 367,781 |