조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.62 | -1.16 | -10.76% | 10.59 | 10.59 | 9.59 | 157,447 |
| 2026-10-12 | 10.78 | -0.5500 | -4.85% | 11.33 | 11.36 | 10.67 | 102,775 |
| 2026-10-09 | 11.33 | +0.0100 | +0.09% | 11.43 | 11.49 | 11.16 | 64,672 |
| 2026-10-08 | 11.32 | -0.9800 | -7.97% | 12.09 | 12.35 | 11.10 | 159,838 |
| 2026-10-07 | 12.30 | -0.3300 | -2.61% | 12.29 | 12.57 | 11.99 | 137,985 |
| 2026-10-06 | 12.63 | -0.1800 | -1.41% | 12.94 | 13.12 | 12.54 | 97,293 |
| 2026-10-05 | 12.81 | -0.5300 | -3.97% | 13.32 | 13.65 | 12.66 | 100,395 |
| 2026-10-02 | 13.34 | +0.4800 | +3.73% | 12.89 | 13.63 | 12.82 | 111,303 |
| 2026-10-01 | 12.86 | -0.2800 | -2.13% | 13.14 | 13.14 | 12.55 | 134,778 |
| 2026-09-30 | 13.14 | -0.0300 | -0.23% | 13.29 | 13.95 | 13.11 | 117,984 |
| 2026-09-29 | 13.17 | +0.4300 | +3.38% | 12.78 | 13.27 | 12.58 | 129,265 |
| 2026-09-28 | 12.74 | -1.21 | -8.67% | 13.68 | 13.68 | 12.68 | 226,650 |
| 2026-09-25 | 13.95 | +0.7900 | +6.00% | 13.17 | 14.16 | 13.01 | 208,284 |
| 2026-09-24 | 13.16 | +0.1800 | +1.39% | 12.70 | 13.31 | 12.53 | 79,950 |
| 2026-09-23 | 12.98 | +0.0100 | +0.08% | 12.86 | 13.87 | 12.65 | 409,961 |
| 2026-09-22 | 12.97 | +0.0400 | +0.31% | 12.96 | 13.10 | 12.56 | 130,343 |
| 2026-09-21 | 12.93 | +0.7200 | +5.90% | 12.23 | 13.07 | 12.15 | 139,542 |
| 2026-09-18 | 12.21 | +0.5500 | +4.72% | 11.64 | 12.36 | 11.61 | 143,757 |
| 2026-09-17 | 11.66 | +0.7100 | +6.48% | 11.06 | 11.74 | 11.06 | 162,342 |
| 2026-09-16 | 10.95 | +0.0800 | +0.74% | 11.05 | 11.10 | 10.50 | 98,806 |