조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.25 | -0.1300 | -1.39% | 9.38 | 9.42 | 9.03 | 24,429 |
| 2026-05-19 | 9.38 | -0.1200 | -1.26% | 9.99 | 9.99 | 9.21 | 40,965 |
| 2026-05-18 | 9.50 | +0.6691 | +7.58% | 9.25 | 10.50 | 9.09 | 117,761 |
| 2026-05-15 | 8.83 | -0.0191 | -0.22% | 8.90 | 9.25 | 8.80 | 33,290 |
| 2026-05-14 | 8.85 | +0.3200 | +3.75% | 8.66 | 9.19 | 8.61 | 19,951 |
| 2026-05-13 | 8.53 | -0.6200 | -6.78% | 8.08 | 9.15 | 8.08 | 34,148 |
| 2026-05-12 | 9.15 | +1.13 | +14.09% | 8.12 | 9.30 | 8.12 | 43,025 |
| 2026-05-11 | 8.02 | +0.2699 | +3.48% | 7.90 | 8.69 | 7.90 | 19,940 |
| 2026-05-08 | 7.75 | -0.4599 | -5.60% | 8.31 | 8.39 | 7.75 | 18,315 |
| 2026-05-07 | 8.21 | +0.0800 | +0.98% | 8.25 | 8.58 | 7.97 | 12,628 |
| 2026-05-06 | 8.13 | -0.1500 | -1.81% | 8.20 | 8.45 | 8.00 | 21,105 |
| 2026-05-05 | 8.28 | -0.1100 | -1.31% | 8.39 | 9.22 | 8.19 | 80,266 |
| 2026-05-04 | 8.39 | +1.51 | +21.95% | 7.49 | 8.65 | 7.38 | 66,692 |
| 2026-05-01 | 6.88 | -0.1200 | -1.71% | 7.08 | 7.28 | 6.80 | 13,977 |
| 2026-04-30 | 7.00 | -0.1000 | -1.41% | 7.10 | 7.10 | 6.78 | 19,180 |
| 2026-04-29 | 7.10 | -0.3700 | -4.95% | 7.50 | 7.80 | 7.10 | 12,588 |
| 2026-04-28 | 7.47 | +0.3200 | +4.48% | 7.20 | 7.90 | 7.10 | 30,333 |
| 2026-04-27 | 7.15 | +0.1000 | +1.42% | 7.19 | 7.29 | 7.05 | 10,628 |
| 2026-04-24 | 7.05 | +0.0500 | +0.71% | 6.92 | 7.08 | 6.85 | 12,648 |
| 2026-04-23 | 7.00 | +0.0200 | +0.29% | 7.01 | 7.05 | 6.85 | 6,572 |