조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.14 | +0.4689 | +6.11% | 7.83 | 8.37 | 7.69 | 22,225 |
| 2026-06-17 | 7.67 | +0.2400 | +3.23% | 7.57 | 7.91 | 7.48 | 18,622 |
| 2026-06-16 | 7.43 | -0.1000 | -1.33% | 7.59 | 7.86 | 7.42 | 13,559 |
| 2026-06-15 | 7.53 | -0.0001 | 0.00% | 7.85 | 8.10 | 7.53 | 12,303 |
| 2026-06-12 | 7.53 | -0.2099 | -2.71% | 7.91 | 7.98 | 7.48 | 5,829 |
| 2026-06-11 | 7.74 | +0.2349 | +3.13% | 7.43 | 8.30 | 7.43 | 14,536 |
| 2026-06-10 | 7.51 | -0.3949 | -5.00% | 7.91 | 8.65 | 7.46 | 21,351 |
| 2026-06-09 | 7.90 | -0.3700 | -4.47% | 8.30 | 9.15 | 7.26 | 38,441 |
| 2026-06-08 | 8.27 | -0.3900 | -4.50% | 9.09 | 9.09 | 8.27 | 35,705 |
| 2026-06-05 | 8.66 | -0.8400 | -8.84% | 9.32 | 9.32 | 8.52 | 25,581 |
| 2026-06-04 | 9.50 | -0.0900 | -0.94% | 9.45 | 9.50 | 9.26 | 8,446 |
| 2026-06-03 | 9.59 | -0.3200 | -3.23% | 10.00 | 10.00 | 9.33 | 30,074 |
| 2026-06-02 | 9.91 | +1.09 | +12.36% | 8.82 | 9.91 | 8.75 | 35,266 |
| 2026-06-01 | 8.82 | 0.00 | 0.00% | 8.79 | 8.82 | 8.47 | 10,129 |
| 2026-05-29 | 8.82 | +0.1700 | +1.97% | 8.60 | 8.86 | 8.41 | 10,297 |
| 2026-05-28 | 8.65 | -0.0500 | -0.57% | 8.67 | 8.86 | 8.65 | 11,956 |
| 2026-05-27 | 8.70 | +0.4600 | +5.58% | 8.39 | 9.01 | 8.15 | 47,130 |
| 2026-05-26 | 8.24 | -0.5610 | -6.37% | 8.82 | 8.82 | 8.20 | 33,512 |
| 2026-05-22 | 8.80 | -0.3090 | -3.39% | 9.03 | 9.15 | 8.62 | 19,562 |
| 2026-05-21 | 9.11 | -0.1400 | -1.51% | 9.45 | 9.52 | 9.00 | 23,532 |