조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 5.52 | -0.2300 | -4.00% | 5.61 | 5.79 | 5.52 | 5,513 |
| 2026-10-12 | 5.75 | -0.1100 | -1.88% | 5.72 | 5.98 | 5.72 | 4,747 |
| 2026-10-09 | 5.86 | +0.0800 | +1.38% | 5.86 | 5.93 | 5.70 | 4,472 |
| 2026-10-08 | 5.78 | -0.1200 | -2.03% | 5.69 | 5.97 | 5.69 | 5,762 |
| 2026-10-07 | 5.90 | +0.0800 | +1.37% | 5.78 | 5.98 | 5.70 | 10,936 |
| 2026-10-06 | 5.82 | -0.0012 | -0.02% | 5.90 | 5.90 | 5.80 | 3,612 |
| 2026-10-05 | 5.82 | -0.0188 | -0.32% | 5.85 | 5.99 | 5.82 | 4,839 |
| 2026-10-02 | 5.84 | +0.0400 | +0.69% | 5.88 | 6.10 | 5.80 | 3,295 |
| 2026-10-01 | 5.80 | -0.2000 | -3.33% | 5.91 | 6.07 | 5.80 | 6,146 |
| 2026-09-30 | 6.00 | +0.1200 | +2.04% | 5.90 | 6.22 | 5.90 | 2,656 |
| 2026-09-29 | 5.88 | -0.1700 | -2.81% | 6.00 | 6.45 | 5.83 | 12,380 |
| 2026-09-28 | 6.05 | 0.00 | 0.00% | 5.94 | 6.55 | 5.86 | 25,746 |
| 2026-09-25 | 6.05 | -0.0400 | -0.66% | 6.09 | 6.39 | 6.05 | 7,783 |
| 2026-09-24 | 6.09 | +0.3400 | +5.91% | 5.80 | 6.41 | 5.80 | 20,668 |
| 2026-09-23 | 5.75 | -0.7600 | -11.67% | 6.43 | 6.44 | 5.75 | 19,393 |
| 2026-09-22 | 6.51 | +0.5700 | +9.60% | 5.96 | 6.66 | 5.90 | 33,247 |
| 2026-09-21 | 5.94 | +0.0500 | +0.85% | 5.84 | 6.15 | 5.81 | 9,881 |
| 2026-09-18 | 5.89 | -0.1100 | -1.83% | 6.00 | 6.02 | 5.83 | 4,840 |
| 2026-09-17 | 6.00 | -0.0601 | -0.99% | 5.84 | 6.12 | 5.71 | 5,342 |
| 2026-09-16 | 6.06 | +0.2201 | +3.77% | 5.75 | 6.22 | 5.62 | 60,573 |
에코 웨이브 파워 글로벌 AB (publ) ADR 게시판 0
글쓰기