조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.26 | +0.0100 | +0.12% | 8.25 | 8.27 | 8.19 | 944,681 |
| 2026-05-19 | 8.25 | -0.0100 | -0.12% | 8.28 | 8.31 | 8.20 | 823,397 |
| 2026-05-18 | 8.26 | +0.1400 | +1.72% | 8.16 | 8.28 | 8.05 | 1,379,609 |
| 2026-05-15 | 8.12 | -0.2200 | -2.64% | 8.31 | 8.31 | 8.11 | 891,046 |
| 2026-05-14 | 8.34 | -0.3700 | -4.25% | 8.56 | 8.58 | 8.32 | 4,648,016 |
| 2026-05-13 | 8.71 | +0.3400 | +4.06% | 8.40 | 8.77 | 8.35 | 1,116,668 |
| 2026-05-12 | 8.37 | -0.0200 | -0.24% | 8.36 | 8.39 | 8.25 | 621,601 |
| 2026-05-11 | 8.39 | -0.1000 | -1.18% | 8.44 | 8.50 | 8.37 | 761,082 |
| 2026-05-08 | 8.49 | +0.0300 | +0.35% | 8.55 | 8.62 | 8.43 | 583,114 |
| 2026-05-07 | 8.46 | -0.0100 | -0.12% | 8.47 | 8.56 | 8.41 | 779,220 |
| 2026-05-06 | 8.47 | +0.0900 | +1.07% | 8.51 | 8.62 | 8.43 | 2,360,034 |
| 2026-05-05 | 8.38 | +0.0300 | +0.36% | 8.41 | 8.45 | 8.34 | 416,543 |
| 2026-05-04 | 8.35 | -0.0100 | -0.12% | 8.32 | 8.40 | 8.32 | 423,440 |
| 2026-05-01 | 8.36 | -0.0500 | -0.59% | 8.42 | 8.48 | 8.30 | 516,429 |
| 2026-04-30 | 8.41 | +0.2600 | +3.19% | 8.15 | 8.41 | 8.15 | 715,826 |
| 2026-04-29 | 8.15 | +0.0100 | +0.12% | 8.15 | 8.24 | 8.12 | 623,953 |
| 2026-04-28 | 8.14 | -0.1900 | -2.28% | 8.25 | 8.26 | 8.10 | 663,154 |
| 2026-04-27 | 8.33 | -0.0800 | -0.95% | 8.40 | 8.50 | 8.32 | 1,415,049 |
| 2026-04-24 | 8.41 | +0.0800 | +0.96% | 8.39 | 8.46 | 8.34 | 901,271 |
| 2026-04-23 | 8.33 | -0.2300 | -2.69% | 8.54 | 8.57 | 8.29 | 995,465 |