조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.33 | -0.0900 | -1.21% | 7.42 | 7.44 | 7.31 | 2,851,035 |
| 2026-06-17 | 7.42 | -0.0800 | -1.07% | 7.50 | 7.56 | 7.42 | 2,200,686 |
| 2026-06-16 | 7.50 | -0.1700 | -2.22% | 7.60 | 7.60 | 7.44 | 1,579,443 |
| 2026-06-15 | 7.67 | +0.0300 | +0.39% | 7.70 | 7.78 | 7.64 | 895,430 |
| 2026-06-12 | 7.64 | +0.0100 | +0.13% | 7.70 | 7.74 | 7.63 | 1,080,643 |
| 2026-06-11 | 7.63 | -0.0300 | -0.39% | 7.65 | 7.68 | 7.47 | 2,293,224 |
| 2026-06-10 | 7.66 | +0.0100 | +0.13% | 7.63 | 7.76 | 7.63 | 826,872 |
| 2026-06-09 | 7.65 | +0.0100 | +0.13% | 7.72 | 7.74 | 7.59 | 1,318,143 |
| 2026-06-08 | 7.64 | -0.0600 | -0.78% | 7.70 | 7.74 | 7.62 | 1,079,116 |
| 2026-06-05 | 7.70 | -0.1500 | -1.91% | 7.91 | 7.94 | 7.68 | 2,068,478 |
| 2026-06-04 | 7.85 | -0.0600 | -0.76% | 7.88 | 7.99 | 7.84 | 1,041,983 |
| 2026-06-03 | 7.91 | -0.1200 | -1.49% | 7.91 | 8.03 | 7.88 | 1,314,799 |
| 2026-06-02 | 8.03 | +0.0400 | +0.50% | 8.08 | 8.12 | 8.01 | 1,114,892 |
| 2026-06-01 | 7.99 | +0.1300 | +1.65% | 7.81 | 8.06 | 7.81 | 1,232,463 |
| 2026-05-29 | 7.86 | +0.0200 | +0.26% | 7.72 | 7.88 | 7.69 | 2,333,387 |
| 2026-05-28 | 7.84 | -0.2400 | -2.97% | 7.81 | 7.91 | 7.72 | 2,558,720 |
| 2026-05-27 | 8.08 | +0.0100 | +0.12% | 7.95 | 8.09 | 7.91 | 1,468,729 |
| 2026-05-26 | 8.07 | +0.0600 | +0.75% | 8.02 | 8.15 | 8.02 | 1,445,887 |
| 2026-05-22 | 8.01 | -0.0700 | -0.87% | 7.88 | 8.07 | 7.79 | 1,721,810 |
| 2026-05-21 | 8.08 | -0.1800 | -2.18% | 8.17 | 8.18 | 8.05 | 1,811,661 |