조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.56 | +0.0150 | +0.23% | 6.58 | 6.64 | 6.54 | 584,008 |
| 2026-10-12 | 6.55 | +0.0050 | +0.08% | 6.52 | 6.56 | 6.45 | 598,942 |
| 2026-10-09 | 6.54 | +0.1000 | +1.55% | 6.58 | 6.61 | 6.48 | 705,291 |
| 2026-10-08 | 6.44 | -0.0400 | -0.62% | 6.46 | 6.46 | 6.38 | 812,504 |
| 2026-10-07 | 6.48 | -0.0100 | -0.15% | 6.44 | 6.51 | 6.39 | 947,177 |
| 2026-10-06 | 6.49 | +0.0100 | +0.15% | 6.49 | 6.51 | 6.38 | 720,138 |
| 2026-10-05 | 6.48 | +0.1500 | +2.37% | 6.35 | 6.51 | 6.35 | 850,515 |
| 2026-10-02 | 6.33 | -0.0200 | -0.31% | 6.35 | 6.35 | 6.27 | 1,301,328 |
| 2026-10-01 | 6.35 | -0.1100 | -1.70% | 6.48 | 6.54 | 6.35 | 1,050,744 |
| 2026-09-30 | 6.46 | +0.0400 | +0.62% | 6.45 | 6.49 | 6.43 | 777,392 |
| 2026-09-29 | 6.42 | -0.0500 | -0.77% | 6.46 | 6.48 | 6.37 | 1,186,457 |
| 2026-09-28 | 6.47 | -0.0200 | -0.31% | 6.48 | 6.52 | 6.47 | 640,808 |
| 2026-09-25 | 6.49 | -0.0400 | -0.61% | 6.49 | 6.52 | 6.47 | 622,509 |
| 2026-09-24 | 6.53 | -0.0300 | -0.46% | 6.56 | 6.60 | 6.48 | 694,285 |
| 2026-09-23 | 6.56 | -0.1300 | -1.94% | 6.66 | 6.68 | 6.56 | 537,825 |
| 2026-09-22 | 6.69 | -0.0450 | -0.67% | 6.74 | 6.79 | 6.69 | 752,370 |
| 2026-09-21 | 6.74 | +0.1950 | +2.98% | 6.62 | 6.75 | 6.53 | 1,091,938 |
| 2026-09-18 | 6.54 | -0.0100 | -0.15% | 6.56 | 6.63 | 6.53 | 1,937,786 |
| 2026-09-17 | 6.55 | +0.0500 | +0.77% | 6.50 | 6.57 | 6.47 | 1,142,919 |
| 2026-09-16 | 6.50 | -0.1100 | -1.66% | 6.60 | 6.62 | 6.48 | 1,414,798 |