조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 156.98 | -0.3900 | -0.25% | 156.63 | 158.33 | 155.40 | 1,383,884 |
| 2026-05-19 | 157.37 | -1.55 | -0.98% | 158.96 | 161.91 | 157.37 | 1,897,566 |
| 2026-05-18 | 158.92 | +2.31 | +1.48% | 156.01 | 159.46 | 156.01 | 1,106,200 |
| 2026-05-15 | 156.61 | +1.69 | +1.09% | 156.88 | 158.21 | 155.46 | 1,643,123 |
| 2026-05-14 | 154.92 | +2.76 | +1.81% | 152.07 | 155.75 | 151.63 | 1,613,339 |
| 2026-05-13 | 152.16 | +0.9100 | +0.60% | 149.64 | 152.30 | 148.84 | 2,762,687 |
| 2026-05-12 | 151.25 | +0.2700 | +0.18% | 152.85 | 153.50 | 151.18 | 2,119,280 |
| 2026-05-11 | 150.98 | -0.8400 | -0.55% | 153.08 | 153.45 | 150.25 | 1,446,531 |
| 2026-05-08 | 151.82 | -1.75 | -1.14% | 153.88 | 154.92 | 151.61 | 2,308,105 |
| 2026-05-07 | 153.57 | +0.0900 | +0.06% | 153.60 | 154.56 | 152.66 | 2,163,073 |
| 2026-05-06 | 153.48 | -4.18 | -2.65% | 157.64 | 157.90 | 153.31 | 2,365,853 |
| 2026-05-05 | 157.66 | -2.95 | -1.84% | 160.35 | 160.35 | 157.48 | 1,284,543 |
| 2026-05-04 | 160.61 | -0.6200 | -0.38% | 160.76 | 162.09 | 159.41 | 942,559 |
| 2026-05-01 | 161.23 | -3.49 | -2.12% | 166.04 | 166.55 | 161.08 | 1,265,567 |
| 2026-04-30 | 164.72 | +0.9700 | +0.59% | 163.43 | 165.18 | 162.91 | 1,272,832 |
| 2026-04-29 | 163.75 | +0.2100 | +0.13% | 163.45 | 164.00 | 161.00 | 1,598,664 |
| 2026-04-28 | 163.54 | +2.00 | +1.24% | 163.00 | 163.65 | 160.32 | 1,676,184 |
| 2026-04-27 | 161.54 | -4.53 | -2.73% | 165.46 | 167.01 | 161.49 | 1,444,165 |
| 2026-04-24 | 166.07 | -2.82 | -1.67% | 168.75 | 169.32 | 165.74 | 1,428,721 |
| 2026-04-23 | 168.89 | +12.38 | +7.91% | 162.50 | 170.39 | 161.23 | 2,736,499 |