조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 153.97 | -1.15 | -0.74% | 156.09 | 156.31 | 152.43 | 1,910,671 |
| 2026-06-17 | 155.12 | -1.95 | -1.24% | 155.76 | 157.72 | 154.03 | 2,185,455 |
| 2026-06-16 | 157.07 | +2.09 | +1.35% | 154.98 | 157.08 | 153.90 | 2,102,405 |
| 2026-06-15 | 154.98 | -1.13 | -0.72% | 154.85 | 156.50 | 153.73 | 2,522,414 |
| 2026-06-12 | 156.11 | +0.6400 | +0.41% | 154.99 | 156.72 | 154.81 | 1,313,100 |
| 2026-06-11 | 155.47 | -3.56 | -2.24% | 158.94 | 159.64 | 155.42 | 2,235,186 |
| 2026-06-10 | 159.03 | +1.45 | +0.92% | 157.55 | 159.89 | 156.53 | 1,673,958 |
| 2026-06-09 | 157.58 | +3.87 | +2.52% | 153.96 | 158.63 | 153.72 | 1,628,328 |
| 2026-06-08 | 153.71 | -1.51 | -0.97% | 153.95 | 156.41 | 153.68 | 2,076,242 |
| 2026-06-05 | 155.22 | +1.27 | +0.82% | 155.20 | 156.95 | 154.75 | 2,126,718 |
| 2026-06-04 | 153.95 | +3.06 | +2.03% | 153.04 | 154.39 | 152.26 | 2,898,167 |
| 2026-06-03 | 150.89 | +1.80 | +1.21% | 148.62 | 152.56 | 148.21 | 2,624,997 |
| 2026-06-02 | 149.09 | -0.4200 | -0.28% | 148.68 | 150.06 | 146.89 | 1,923,986 |
| 2026-06-01 | 149.51 | +0.4900 | +0.33% | 149.03 | 150.72 | 148.85 | 1,532,751 |
| 2026-05-29 | 149.02 | -2.03 | -1.34% | 151.12 | 151.47 | 149.01 | 2,293,594 |
| 2026-05-28 | 151.05 | -0.4900 | -0.32% | 152.21 | 154.35 | 150.78 | 1,517,413 |
| 2026-05-27 | 151.54 | -2.14 | -1.39% | 153.69 | 155.22 | 151.54 | 1,063,133 |
| 2026-05-26 | 153.68 | -2.03 | -1.30% | 154.62 | 156.08 | 153.59 | 1,265,089 |
| 2026-05-22 | 155.71 | -0.0600 | -0.04% | 155.47 | 157.04 | 155.00 | 750,932 |
| 2026-05-21 | 155.77 | -1.21 | -0.77% | 155.66 | 157.45 | 154.36 | 1,077,605 |