조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 153.67 | -0.0400 | -0.03% | 156.20 | 156.20 | 152.56 | 1,482,142 |
| 2026-10-12 | 153.71 | +0.8800 | +0.58% | 153.04 | 154.64 | 152.38 | 1,355,743 |
| 2026-10-09 | 152.83 | -1.86 | -1.20% | 154.22 | 155.09 | 152.33 | 1,824,187 |
| 2026-10-08 | 154.69 | -0.4700 | -0.30% | 156.00 | 156.58 | 152.57 | 1,707,555 |
| 2026-10-07 | 155.16 | +0.5400 | +0.35% | 155.39 | 157.49 | 155.11 | 1,710,748 |
| 2026-10-06 | 154.62 | +0.3200 | +0.21% | 154.00 | 155.88 | 154.00 | 1,230,453 |
| 2026-10-05 | 154.30 | +0.4800 | +0.31% | 154.03 | 154.86 | 151.88 | 1,629,997 |
| 2026-10-02 | 153.82 | +3.16 | +2.10% | 151.25 | 154.86 | 150.72 | 2,228,028 |
| 2026-10-01 | 150.66 | -3.27 | -2.12% | 153.81 | 155.00 | 149.39 | 1,818,082 |
| 2026-09-30 | 153.93 | -1.63 | -1.05% | 156.04 | 156.88 | 153.79 | 1,503,545 |
| 2026-09-29 | 155.56 | -0.6000 | -0.38% | 155.46 | 156.81 | 154.63 | 1,475,978 |
| 2026-09-28 | 156.16 | +0.6000 | +0.39% | 155.74 | 157.07 | 155.20 | 1,737,380 |
| 2026-09-25 | 155.56 | -0.3700 | -0.24% | 155.63 | 156.46 | 154.80 | 1,524,447 |
| 2026-09-24 | 155.93 | +0.5200 | +0.33% | 155.83 | 157.87 | 154.97 | 1,614,992 |
| 2026-09-23 | 155.41 | -0.0100 | -0.01% | 155.43 | 156.54 | 154.14 | 1,831,829 |
| 2026-09-22 | 155.42 | -0.1300 | -0.08% | 155.56 | 156.47 | 154.89 | 1,422,007 |
| 2026-09-21 | 155.55 | +0.2200 | +0.14% | 154.48 | 155.63 | 153.75 | 1,725,190 |
| 2026-09-18 | 155.33 | +0.1000 | +0.06% | 156.63 | 156.98 | 155.17 | 1,249,578 |
| 2026-09-17 | 155.23 | -1.27 | -0.81% | 157.92 | 157.92 | 154.64 | 1,331,140 |
| 2026-09-16 | 156.50 | -2.97 | -1.86% | 159.13 | 160.53 | 156.05 | 996,573 |