조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.16 | +0.1472 | +0.59% | 24.98 | 25.16 | 24.98 | 19,222 |
| 2026-05-19 | 25.01 | -0.0872 | -0.35% | 24.99 | 25.03 | 24.99 | 15,034 |
| 2026-05-18 | 25.10 | -0.0130 | -0.05% | 25.15 | 25.16 | 25.08 | 24,800 |
| 2026-05-15 | 25.11 | -0.1570 | -0.62% | 25.13 | 25.17 | 25.11 | 9,704 |
| 2026-05-14 | 25.27 | -0.0012 | 0.00% | 25.29 | 25.32 | 25.27 | 9,682 |
| 2026-05-13 | 25.27 | -0.0138 | -0.05% | 25.26 | 25.28 | 25.24 | 13,936 |
| 2026-05-12 | 25.28 | -0.0700 | -0.28% | 25.34 | 25.34 | 25.25 | 19,332 |
| 2026-05-11 | 25.35 | -0.0600 | -0.24% | 25.33 | 25.39 | 25.33 | 20,975 |
| 2026-05-08 | 25.41 | +0.0500 | +0.20% | 25.43 | 25.44 | 25.39 | 26,468 |
| 2026-05-07 | 25.36 | -0.0500 | -0.20% | 25.43 | 25.45 | 25.35 | 59,491 |
| 2026-05-06 | 25.41 | +0.1000 | +0.40% | 25.39 | 25.43 | 25.38 | 55,848 |
| 2026-05-05 | 25.31 | +0.0350 | +0.14% | 25.29 | 25.33 | 25.29 | 15,653 |
| 2026-05-04 | 25.28 | -0.0701 | -0.28% | 25.25 | 25.31 | 25.24 | 57,091 |
| 2026-05-01 | 25.35 | +0.0551 | +0.22% | 25.32 | 25.39 | 25.32 | 35,019 |
| 2026-04-30 | 25.29 | +0.0150 | +0.06% | 25.27 | 25.33 | 25.27 | 75,012 |
| 2026-04-29 | 25.28 | -0.2069 | -0.81% | 25.31 | 25.33 | 25.25 | 37,969 |
| 2026-04-28 | 25.48 | +0.0069 | +0.03% | 25.51 | 25.51 | 25.45 | 36,125 |
| 2026-04-27 | 25.48 | -0.0550 | -0.22% | 25.47 | 25.52 | 25.47 | 21,699 |
| 2026-04-24 | 25.53 | +0.0550 | +0.22% | 25.49 | 25.54 | 25.49 | 19,563 |
| 2026-04-23 | 25.48 | -0.0395 | -0.15% | 25.52 | 25.54 | 25.45 | 16,308 |