조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.36 | +0.0212 | +0.09% | 24.36 | 24.38 | 24.31 | 41,309 |
| 2026-10-12 | 24.33 | +0.0407 | +0.17% | 24.32 | 24.35 | 24.27 | 56,805 |
| 2026-10-09 | 24.29 | -0.0144 | -0.06% | 24.32 | 24.33 | 24.26 | 21,622 |
| 2026-10-08 | 24.31 | +0.0580 | +0.24% | 24.23 | 24.35 | 24.19 | 61,968 |
| 2026-10-07 | 24.25 | -0.0200 | -0.08% | 24.16 | 24.30 | 24.11 | 74,138 |
| 2026-10-06 | 24.27 | +0.1200 | +0.50% | 24.21 | 24.28 | 24.19 | 443,053 |
| 2026-10-05 | 24.15 | -0.0750 | -0.31% | 24.19 | 24.21 | 24.12 | 43,869 |
| 2026-10-02 | 24.23 | -0.0450 | -0.19% | 24.33 | 24.34 | 24.20 | 30,393 |
| 2026-10-01 | 24.27 | +0.0550 | +0.23% | 24.19 | 24.28 | 24.12 | 26,050 |
| 2026-09-30 | 24.22 | -0.0450 | -0.19% | 24.24 | 24.26 | 24.17 | 35,398 |
| 2026-09-29 | 24.26 | -0.1300 | -0.53% | 24.26 | 24.30 | 24.19 | 55,993 |
| 2026-09-28 | 24.39 | -0.1284 | -0.52% | 24.44 | 24.51 | 24.34 | 44,001 |
| 2026-09-25 | 24.52 | +0.0434 | +0.18% | 24.51 | 24.53 | 24.41 | 55,561 |
| 2026-09-24 | 24.48 | -0.1365 | -0.55% | 24.61 | 24.63 | 24.45 | 37,827 |
| 2026-09-23 | 24.61 | -0.2185 | -0.88% | 24.70 | 24.70 | 24.61 | 21,679 |
| 2026-09-22 | 24.83 | +0.0124 | +0.05% | 24.87 | 24.87 | 24.80 | 22,948 |
| 2026-09-21 | 24.82 | +0.0876 | +0.35% | 24.82 | 24.83 | 24.79 | 15,902 |
| 2026-09-18 | 24.73 | -0.1156 | -0.47% | 24.82 | 24.82 | 24.73 | 10,793 |
| 2026-09-17 | 24.85 | +0.1256 | +0.51% | 24.81 | 24.85 | 24.78 | 36,152 |
| 2026-09-16 | 24.72 | 0.00 | 0.00% | 24.78 | 24.81 | 24.69 | 16,587 |