조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 25.51 | +0.0245 | +0.10% | 25.54 | 25.56 | 25.51 | 20,125 |
| 2026-04-21 | 25.49 | -0.0800 | -0.31% | 25.59 | 25.59 | 25.49 | 33,786 |
| 2026-04-20 | 25.57 | -0.0200 | -0.08% | 25.61 | 25.61 | 25.54 | 33,886 |
| 2026-04-17 | 25.59 | +0.1150 | +0.45% | 25.61 | 25.62 | 25.57 | 23,213 |
| 2026-04-16 | 25.48 | -0.0050 | -0.02% | 25.52 | 25.52 | 25.44 | 5,791 |
| 2026-04-15 | 25.48 | -0.0467 | -0.18% | 25.49 | 25.52 | 25.48 | 15,429 |