조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.38 | -0.0200 | -0.08% | 25.41 | 25.42 | 25.38 | 14,541 |
| 2026-06-17 | 25.40 | -0.0194 | -0.08% | 25.44 | 25.47 | 25.34 | 25,611 |
| 2026-06-16 | 25.42 | +0.0594 | +0.23% | 25.38 | 25.53 | 25.38 | 37,685 |
| 2026-06-15 | 25.36 | +0.0312 | +0.12% | 25.41 | 25.41 | 25.34 | 20,777 |
| 2026-06-12 | 25.33 | -0.0162 | -0.06% | 25.33 | 25.35 | 25.31 | 206,986 |
| 2026-06-11 | 25.35 | +0.1350 | +0.54% | 25.22 | 25.35 | 25.21 | 7,927 |
| 2026-06-10 | 25.21 | -0.0150 | -0.06% | 25.25 | 25.26 | 25.19 | 29,876 |
| 2026-06-09 | 25.23 | +0.0450 | +0.18% | 25.19 | 25.23 | 25.19 | 32,889 |
| 2026-06-08 | 25.18 | -0.0150 | -0.06% | 25.22 | 25.22 | 25.16 | 27,720 |
| 2026-06-05 | 25.20 | -0.0950 | -0.38% | 25.22 | 25.22 | 25.19 | 27,704 |
| 2026-06-04 | 25.29 | +0.0250 | +0.10% | 25.32 | 25.32 | 25.27 | 31,926 |
| 2026-06-03 | 25.27 | -0.0600 | -0.24% | 25.31 | 25.31 | 25.24 | 13,868 |
| 2026-06-02 | 25.33 | +0.0450 | +0.18% | 25.32 | 25.34 | 25.30 | 43,162 |
| 2026-06-01 | 25.28 | -0.0470 | -0.19% | 25.23 | 25.30 | 25.23 | 20,269 |
| 2026-05-29 | 25.33 | +0.0170 | +0.07% | 25.31 | 25.36 | 25.29 | 20,166 |
| 2026-05-28 | 25.31 | -0.0300 | -0.12% | 25.29 | 25.32 | 25.25 | 63,518 |
| 2026-05-27 | 25.34 | +0.0100 | +0.04% | 25.35 | 25.37 | 25.34 | 48,045 |
| 2026-05-26 | 25.33 | +0.1010 | +0.40% | 25.36 | 25.36 | 25.28 | 41,501 |
| 2026-05-22 | 25.23 | +0.0290 | +0.12% | 25.22 | 25.23 | 25.19 | 21,053 |
| 2026-05-21 | 25.20 | +0.0450 | +0.18% | 25.10 | 25.22 | 25.09 | 28,852 |