조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.00 | 0.00 | 0.00% | 9.10 | 9.20 | 9.00 | 1,461 |
| 2026-05-19 | 9.00 | -1.15 | -11.33% | 9.57 | 9.57 | 8.80 | 8,923 |
| 2026-05-18 | 10.15 | -0.2500 | -2.40% | 10.25 | 10.25 | 9.71 | 9,992 |
| 2026-05-15 | 10.40 | -0.5500 | -5.02% | 11.85 | 12.20 | 9.70 | 27,881 |
| 2026-05-14 | 10.95 | +0.4500 | +4.29% | 10.55 | 13.00 | 10.35 | 30,589 |
| 2026-05-13 | 10.50 | +0.8010 | +8.26% | 10.30 | 11.60 | 9.60 | 14,186 |
| 2026-05-12 | 9.70 | -0.3510 | -3.49% | 10.10 | 10.50 | 9.50 | 4,546 |
| 2026-05-11 | 10.05 | -0.6285 | -5.89% | 10.50 | 10.50 | 10.00 | 4,123 |
| 2026-05-08 | 10.68 | +0.1535 | +1.46% | 10.50 | 10.80 | 10.25 | 4,648 |
| 2026-05-07 | 10.53 | +0.0500 | +0.48% | 10.05 | 11.00 | 10.05 | 2,458 |
| 2026-05-06 | 10.48 | +0.5250 | +5.28% | 9.38 | 10.50 | 9.35 | 6,745 |
| 2026-05-05 | 9.95 | -0.3065 | -2.99% | 10.50 | 10.50 | 9.65 | 3,733 |
| 2026-05-04 | 10.26 | +0.6065 | +6.28% | 10.00 | 10.73 | 9.70 | 2,671 |
| 2026-05-01 | 9.65 | +0.1500 | +1.58% | 9.40 | 9.68 | 9.40 | 1,249 |
| 2026-04-30 | 9.50 | -0.5000 | -5.00% | 9.40 | 10.00 | 9.40 | 1,482 |
| 2026-04-29 | 10.00 | -0.0250 | -0.25% | 8.50 | 10.00 | 8.50 | 5,179 |
| 2026-04-28 | 10.03 | -0.0500 | -0.50% | 9.10 | 10.50 | 9.10 | 2,399 |
| 2026-04-27 | 10.08 | -0.1750 | -1.71% | 9.65 | 10.50 | 9.65 | 11,512 |
| 2026-04-24 | 10.25 | +0.1000 | +0.99% | 10.15 | 10.25 | 7.88 | 17,994 |
| 2026-04-23 | 10.15 | +0.1000 | +1.00% | 10.10 | 10.70 | 9.95 | 3,284 |