조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6500 | -0.0501 | -7.16% | 0.6824 | 0.6999 | 0.5752 | 334,282 |
| 2026-10-12 | 0.7001 | -0.2762 | -28.29% | 0.9700 | 0.9767 | 0.6500 | 610,140 |
| 2026-10-09 | 0.9763 | +0.0278 | +2.93% | 0.9428 | 0.9763 | 0.8953 | 231,972 |
| 2026-10-08 | 0.9485 | +0.0086 | +0.91% | 0.9291 | 0.9700 | 0.9291 | 299,081 |
| 2026-10-07 | 0.9399 | +0.0288 | +3.16% | 0.9000 | 0.9953 | 0.8622 | 521,973 |
| 2026-10-06 | 0.9111 | -0.0989 | -9.79% | 0.9700 | 0.9825 | 0.8900 | 558,786 |
| 2026-10-05 | 1.01 | -0.2800 | -21.71% | 1.06 | 1.10 | 0.9530 | 1,191,667 |
| 2026-10-02 | 1.29 | -0.3800 | -22.75% | 1.13 | 1.33 | 1.09 | 2,865,208 |
| 2026-10-01 | 1.67 | -6.42 | -79.36% | 8.20 | 8.25 | 1.53 | 6,981,965 |
| 2026-09-30 | 8.09 | +0.0300 | +0.37% | 8.04 | 8.30 | 8.00 | 846,504 |
| 2026-09-29 | 8.06 | +0.1200 | +1.51% | 8.00 | 8.07 | 7.87 | 1,026,069 |
| 2026-09-28 | 7.94 | +0.0100 | +0.13% | 8.11 | 8.20 | 7.85 | 1,096,129 |
| 2026-09-25 | 7.93 | +0.1800 | +2.32% | 7.78 | 7.98 | 7.68 | 807,434 |
| 2026-09-24 | 7.75 | +0.2300 | +3.06% | 7.74 | 8.00 | 7.45 | 3,679,621 |
| 2026-09-23 | 7.52 | -0.2300 | -2.97% | 7.70 | 7.75 | 7.29 | 1,300,205 |
| 2026-09-22 | 7.75 | -0.0200 | -0.26% | 7.61 | 7.91 | 7.13 | 920,683 |
| 2026-09-21 | 7.77 | -0.0100 | -0.13% | 7.69 | 7.82 | 7.07 | 756,814 |
| 2026-09-18 | 7.78 | -0.0800 | -1.02% | 7.98 | 8.00 | 7.52 | 1,187,915 |
| 2026-09-17 | 7.86 | +0.1600 | +2.08% | 7.77 | 8.26 | 7.60 | 1,046,410 |
| 2026-09-16 | 7.70 | +0.1800 | +2.39% | 7.70 | 8.19 | 7.40 | 1,047,597 |