조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.80 | -1.35 | -16.56% | 7.20 | 7.55 | 6.80 | 196,578 |
| 2026-06-17 | 8.15 | -0.3000 | -3.55% | 7.70 | 8.20 | 7.55 | 212,588 |
| 2026-06-16 | 8.45 | +0.9000 | +11.92% | 7.48 | 8.70 | 7.20 | 649,713 |
| 2026-06-15 | 7.55 | +0.3000 | +4.14% | 7.15 | 8.50 | 6.65 | 4,541,762 |
| 2026-06-12 | 7.25 | -2.15 | -22.87% | 8.55 | 9.40 | 6.75 | 361,334 |
| 2026-06-11 | 9.40 | +0.8500 | +9.94% | 8.75 | 10.45 | 8.70 | 1,276,203 |
| 2026-06-10 | 8.55 | +2.00 | +30.53% | 9.18 | 19.50 | 8.25 | 80,426,514 |
| 2026-06-09 | 6.55 | -0.0500 | -0.76% | 6.70 | 8.25 | 6.55 | 408,299 |
| 2026-06-08 | 6.60 | -0.4500 | -6.38% | 6.50 | 8.75 | 6.35 | 708,426 |
| 2026-06-05 | 7.05 | -3.45 | -32.86% | 9.80 | 10.00 | 5.60 | 3,459,496 |
| 2026-06-04 | 10.50 | -2.35 | -18.29% | 10.00 | 12.95 | 8.80 | 2,364,649 |
| 2026-06-03 | 12.85 | +8.25 | +179.35% | 7.98 | 18.05 | 6.45 | 84,532,917 |
| 2026-06-02 | 4.60 | -1.50 | -24.59% | 5.75 | 5.75 | 4.50 | 6,065,152 |
| 2026-06-01 | 6.10 | -1.15 | -15.86% | 7.60 | 7.85 | 5.55 | 97,480 |
| 2026-05-29 | 7.25 | 0.00 | 0.00% | 7.75 | 7.75 | 7.05 | 57,066 |
| 2026-05-28 | 7.25 | -2.20 | -23.28% | 8.50 | 8.50 | 6.25 | 209,768 |
| 2026-05-27 | 9.45 | -1.30 | -12.09% | 10.70 | 10.70 | 9.05 | 140,520 |
| 2026-05-26 | 10.75 | +2.55 | +31.09% | 8.20 | 10.76 | 6.90 | 145,389 |
| 2026-05-22 | 8.20 | +0.1005 | +1.24% | 8.70 | 8.70 | 8.20 | 4,321 |
| 2026-05-21 | 8.10 | -0.9000 | -10.00% | 9.00 | 9.45 | 8.10 | 7,638 |