조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.73 | +1.29 | +2.66% | 48.44 | 50.07 | 47.51 | 544,266 |
| 2026-05-19 | 48.44 | -1.93 | -3.83% | 50.07 | 50.07 | 48.39 | 449,126 |
| 2026-05-18 | 50.37 | -0.7300 | -1.43% | 51.37 | 52.35 | 50.31 | 280,887 |
| 2026-05-15 | 51.10 | -1.87 | -3.53% | 52.66 | 52.66 | 51.02 | 233,340 |
| 2026-05-14 | 52.97 | -0.8700 | -1.62% | 54.57 | 55.02 | 52.95 | 318,387 |
| 2026-05-13 | 53.84 | -1.34 | -2.43% | 54.70 | 55.01 | 53.60 | 454,851 |
| 2026-05-12 | 55.18 | +1.37 | +2.55% | 53.91 | 55.31 | 53.21 | 580,233 |
| 2026-05-11 | 53.81 | -0.8000 | -1.46% | 54.55 | 54.55 | 51.83 | 448,467 |
| 2026-05-08 | 54.61 | -0.2200 | -0.40% | 54.67 | 55.51 | 53.78 | 360,523 |
| 2026-05-07 | 54.83 | +1.66 | +3.12% | 54.76 | 56.85 | 53.41 | 365,582 |
| 2026-05-06 | 53.17 | +2.01 | +3.93% | 51.85 | 54.02 | 51.74 | 410,855 |
| 2026-05-05 | 51.16 | +0.3000 | +0.59% | 51.00 | 51.81 | 50.02 | 164,984 |
| 2026-05-04 | 50.86 | -0.4200 | -0.82% | 50.96 | 52.26 | 50.81 | 290,629 |
| 2026-05-01 | 51.28 | +0.9300 | +1.85% | 50.66 | 51.52 | 50.00 | 187,809 |
| 2026-04-30 | 50.35 | -0.6200 | -1.22% | 50.70 | 51.36 | 50.30 | 199,213 |
| 2026-04-29 | 50.97 | -0.5200 | -1.01% | 51.41 | 51.78 | 50.61 | 193,060 |
| 2026-04-28 | 51.49 | +0.6000 | +1.18% | 51.09 | 51.72 | 50.49 | 258,228 |
| 2026-04-27 | 50.89 | -0.5200 | -1.01% | 51.41 | 52.44 | 50.78 | 187,154 |
| 2026-04-24 | 51.41 | +1.75 | +3.52% | 49.89 | 51.87 | 48.44 | 258,439 |
| 2026-04-23 | 49.66 | -0.3400 | -0.68% | 50.10 | 50.41 | 49.12 | 212,881 |