조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 50.00 | +0.3500 | +0.70% | 49.95 | 50.54 | 49.42 | 219,881 |
| 2026-04-21 | 49.65 | -1.15 | -2.26% | 51.11 | 51.53 | 48.98 | 260,687 |
| 2026-04-20 | 50.80 | +0.6000 | +1.20% | 49.85 | 51.16 | 49.33 | 318,299 |
| 2026-04-17 | 50.20 | +0.9300 | +1.89% | 50.05 | 50.85 | 49.98 | 246,577 |
| 2026-04-16 | 49.27 | +0.2800 | +0.57% | 49.21 | 49.86 | 48.79 | 232,275 |
| 2026-04-15 | 48.99 | +0.7800 | +1.62% | 48.31 | 49.29 | 48.17 | 222,335 |
