조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.96 | +0.9600 | +1.88% | 51.18 | 52.72 | 50.73 | 688,939 |
| 2026-06-17 | 51.00 | -0.8500 | -1.64% | 51.55 | 52.90 | 50.43 | 249,698 |
| 2026-06-16 | 51.85 | +0.5700 | +1.11% | 51.66 | 52.57 | 51.25 | 225,540 |
| 2026-06-15 | 51.28 | -1.98 | -3.72% | 53.75 | 55.00 | 51.15 | 326,563 |
| 2026-06-12 | 53.26 | +0.9200 | +1.76% | 52.78 | 53.98 | 51.94 | 260,613 |
| 2026-06-11 | 52.34 | +1.27 | +2.49% | 50.87 | 52.41 | 50.78 | 292,705 |
| 2026-06-10 | 51.07 | -1.82 | -3.44% | 53.05 | 53.05 | 51.05 | 198,420 |
| 2026-06-09 | 52.89 | +1.10 | +2.12% | 52.50 | 54.13 | 52.19 | 374,972 |
| 2026-06-08 | 51.79 | +0.5400 | +1.05% | 51.56 | 52.78 | 51.04 | 328,631 |
| 2026-06-05 | 51.25 | -0.4400 | -0.85% | 51.79 | 52.36 | 51.02 | 262,017 |
| 2026-06-04 | 51.69 | +3.37 | +6.97% | 49.22 | 51.72 | 48.53 | 413,383 |
| 2026-06-03 | 48.32 | -1.49 | -2.99% | 49.07 | 49.23 | 47.37 | 312,687 |
| 2026-06-02 | 49.81 | +1.48 | +3.06% | 48.28 | 50.53 | 47.66 | 425,179 |
| 2026-06-01 | 48.33 | -1.86 | -3.71% | 49.73 | 50.13 | 47.50 | 549,250 |
| 2026-05-29 | 50.19 | -0.6200 | -1.22% | 50.72 | 50.98 | 49.85 | 403,005 |
| 2026-05-28 | 50.81 | +0.2100 | +0.42% | 50.21 | 51.44 | 50.02 | 204,066 |
| 2026-05-27 | 50.60 | +0.5200 | +1.04% | 50.65 | 51.24 | 50.19 | 328,963 |
| 2026-05-26 | 50.08 | -0.2900 | -0.58% | 50.70 | 51.00 | 49.72 | 173,347 |
| 2026-05-22 | 50.37 | -0.1600 | -0.32% | 50.53 | 51.06 | 49.81 | 250,588 |
| 2026-05-21 | 50.53 | +0.8000 | +1.61% | 48.48 | 50.59 | 48.26 | 270,303 |