조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.08 | -0.2100 | -0.65% | 32.68 | 33.47 | 31.54 | 621,713 |
| 2026-10-12 | 32.29 | -0.7200 | -2.18% | 32.65 | 32.99 | 32.08 | 900,754 |
| 2026-10-09 | 33.01 | -1.38 | -4.01% | 33.98 | 34.70 | 32.93 | 570,616 |
| 2026-10-08 | 34.39 | +0.4300 | +1.27% | 34.19 | 34.60 | 33.11 | 744,180 |
| 2026-10-07 | 33.96 | -1.14 | -3.25% | 35.69 | 35.69 | 33.21 | 742,419 |
| 2026-10-06 | 35.10 | +2.04 | +6.17% | 33.38 | 35.38 | 33.27 | 740,949 |
| 2026-10-05 | 33.06 | -0.9100 | -2.68% | 33.80 | 34.02 | 32.77 | 691,587 |
| 2026-10-02 | 33.97 | -0.5600 | -1.62% | 35.25 | 35.49 | 33.72 | 525,814 |
| 2026-10-01 | 34.53 | -0.5800 | -1.65% | 35.24 | 35.53 | 33.59 | 629,340 |
| 2026-09-30 | 35.11 | -1.19 | -3.28% | 36.42 | 36.42 | 35.09 | 594,060 |
| 2026-09-29 | 36.30 | -0.7400 | -2.00% | 37.32 | 37.57 | 36.10 | 372,751 |
| 2026-09-28 | 37.04 | -0.9400 | -2.47% | 37.76 | 37.76 | 36.32 | 641,978 |
| 2026-09-25 | 37.98 | +0.6700 | +1.80% | 37.31 | 38.46 | 37.04 | 480,377 |
| 2026-09-24 | 37.31 | +0.3500 | +0.95% | 37.07 | 37.36 | 36.56 | 497,646 |
| 2026-09-23 | 36.96 | -1.36 | -3.55% | 38.05 | 38.34 | 36.70 | 592,095 |
| 2026-09-22 | 38.32 | -0.0600 | -0.16% | 38.87 | 38.89 | 38.13 | 431,254 |
| 2026-09-21 | 38.38 | +0.6100 | +1.62% | 38.12 | 38.84 | 37.97 | 470,444 |
| 2026-09-18 | 37.77 | -0.7000 | -1.82% | 38.28 | 38.41 | 37.59 | 894,664 |
| 2026-09-17 | 38.47 | -0.8000 | -2.04% | 39.92 | 39.92 | 38.43 | 362,563 |
| 2026-09-16 | 39.27 | -0.8400 | -2.09% | 40.03 | 40.87 | 38.36 | 724,197 |