조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 459.62 | +3.82 | +0.84% | 469.38 | 469.65 | 456.18 | 5,261,598 |
| 2026-05-19 | 455.80 | -2.88 | -0.63% | 441.70 | 464.23 | 434.00 | 5,891,596 |
| 2026-05-18 | 458.68 | -23.34 | -4.84% | 485.34 | 487.00 | 441.67 | 8,996,656 |
| 2026-05-15 | 482.02 | -7.13 | -1.46% | 470.75 | 486.41 | 465.00 | 7,014,406 |
| 2026-05-14 | 489.15 | -4.94 | -1.00% | 484.76 | 507.97 | 480.34 | 5,540,875 |
| 2026-05-13 | 494.09 | +5.35 | +1.09% | 503.32 | 503.66 | 475.37 | 5,772,757 |
| 2026-05-12 | 488.74 | -27.09 | -5.25% | 497.85 | 508.60 | 466.80 | 7,773,029 |
| 2026-05-11 | 515.83 | +35.83 | +7.46% | 489.03 | 525.15 | 488.00 | 10,022,550 |
| 2026-05-08 | 480.00 | +16.09 | +3.47% | 475.06 | 483.66 | 469.32 | 7,929,836 |
| 2026-05-07 | 463.91 | -19.24 | -3.98% | 472.02 | 475.57 | 450.28 | 7,162,853 |
| 2026-05-06 | 483.15 | +17.89 | +3.85% | 472.00 | 483.87 | 448.99 | 8,338,924 |
| 2026-05-05 | 465.26 | +22.90 | +5.18% | 455.80 | 480.11 | 455.19 | 9,794,549 |
| 2026-05-04 | 442.36 | +10.84 | +2.51% | 430.73 | 453.83 | 428.51 | 10,175,654 |
| 2026-05-01 | 431.52 | -3.00 | -0.69% | 406.22 | 446.62 | 404.00 | 15,485,263 |
| 2026-04-30 | 434.52 | +21.76 | +5.27% | 427.13 | 438.86 | 422.00 | 11,700,624 |
| 2026-04-29 | 412.76 | +21.77 | +5.57% | 424.35 | 441.99 | 410.05 | 10,458,129 |
| 2026-04-28 | 390.99 | -9.74 | -2.43% | 384.18 | 396.33 | 374.02 | 7,285,461 |
| 2026-04-27 | 400.73 | -3.27 | -0.81% | 411.73 | 414.00 | 396.28 | 5,788,187 |
| 2026-04-24 | 404.00 | +0.8800 | +0.22% | 410.11 | 414.50 | 400.05 | 5,602,967 |
| 2026-04-23 | 403.12 | +14.02 | +3.60% | 387.00 | 416.37 | 385.81 | 6,774,760 |