조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 380.71 | -6.23 | -1.61% | 359.00 | 382.77 | 358.26 | 12,350,041 |
| 2026-10-12 | 386.94 | -10.34 | -2.60% | 391.76 | 392.60 | 385.89 | 5,410,794 |
| 2026-10-09 | 397.28 | +3.97 | +1.01% | 397.35 | 398.28 | 386.01 | 7,010,456 |
| 2026-10-08 | 393.31 | -12.11 | -2.99% | 399.31 | 407.45 | 390.60 | 9,386,833 |
| 2026-10-07 | 405.42 | -5.62 | -1.37% | 401.08 | 409.39 | 397.02 | 7,258,503 |
| 2026-10-06 | 411.04 | -30.60 | -6.93% | 426.60 | 430.33 | 406.81 | 14,044,094 |
| 2026-10-05 | 441.64 | +26.35 | +6.34% | 430.50 | 447.71 | 429.44 | 11,300,422 |
| 2026-10-02 | 415.29 | -47.27 | -10.22% | 423.20 | 427.71 | 396.57 | 24,768,458 |
| 2026-10-01 | 462.56 | +8.10 | +1.78% | 451.80 | 463.55 | 440.05 | 6,167,322 |
| 2026-09-30 | 454.46 | +0.9800 | +0.22% | 453.22 | 463.89 | 446.24 | 6,960,216 |
| 2026-09-29 | 453.48 | +0.2500 | +0.06% | 463.15 | 465.90 | 447.03 | 6,118,478 |
| 2026-09-28 | 453.23 | -3.58 | -0.78% | 449.01 | 459.99 | 432.04 | 7,429,837 |
| 2026-09-25 | 456.81 | +6.50 | +1.44% | 455.24 | 461.98 | 447.69 | 5,941,924 |
| 2026-09-24 | 450.31 | -23.38 | -4.94% | 465.74 | 468.00 | 449.21 | 7,212,533 |
| 2026-09-23 | 473.69 | +9.09 | +1.96% | 462.94 | 475.66 | 445.02 | 5,037,749 |
| 2026-09-22 | 464.60 | +16.43 | +3.67% | 440.05 | 474.54 | 438.00 | 8,419,850 |
| 2026-09-21 | 448.17 | +6.81 | +1.54% | 455.64 | 460.49 | 437.20 | 7,635,992 |
| 2026-09-18 | 441.36 | +17.49 | +4.13% | 427.50 | 448.85 | 424.55 | 13,518,931 |
| 2026-09-17 | 423.87 | +6.90 | +1.65% | 427.28 | 433.20 | 416.31 | 7,149,177 |
| 2026-09-16 | 416.97 | +5.01 | +1.22% | 421.45 | 428.14 | 414.60 | 7,624,185 |