조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 746.23 | +34.10 | +4.79% | 764.15 | 799.87 | 739.11 | 16,683,882 |
| 2026-06-17 | 712.13 | +31.05 | +4.56% | 695.48 | 741.85 | 694.12 | 13,569,067 |
| 2026-06-16 | 681.08 | +27.55 | +4.22% | 686.78 | 729.92 | 667.35 | 15,860,106 |
| 2026-06-15 | 653.53 | +90.61 | +16.10% | 618.78 | 658.80 | 612.00 | 9,522,884 |
| 2026-06-12 | 562.93 | +33.64 | +6.35% | 541.99 | 572.29 | 531.96 | 6,291,421 |
| 2026-06-11 | 529.29 | +39.20 | +8.00% | 497.77 | 529.72 | 489.00 | 6,334,605 |
| 2026-06-10 | 490.09 | -27.63 | -5.34% | 502.70 | 515.22 | 484.50 | 5,978,302 |
| 2026-06-09 | 517.72 | -9.21 | -1.75% | 535.50 | 545.41 | 480.87 | 7,278,666 |
| 2026-06-08 | 526.93 | +15.21 | +2.97% | 540.21 | 540.21 | 519.05 | 6,226,269 |
| 2026-06-05 | 511.72 | -63.78 | -11.08% | 545.25 | 554.16 | 511.33 | 9,009,200 |
| 2026-06-04 | 575.50 | -18.61 | -3.13% | 566.01 | 594.00 | 564.56 | 6,488,172 |
| 2026-06-03 | 594.11 | +31.01 | +5.51% | 571.25 | 602.54 | 571.25 | 7,846,060 |
| 2026-06-02 | 563.10 | +16.90 | +3.09% | 559.00 | 571.18 | 541.00 | 5,029,053 |
| 2026-06-01 | 546.20 | +14.99 | +2.82% | 536.00 | 564.14 | 534.27 | 6,240,917 |
| 2026-05-29 | 531.21 | +0.0300 | +0.01% | 542.30 | 544.26 | 518.68 | 8,391,544 |
| 2026-05-28 | 531.18 | +0.5800 | +0.11% | 540.51 | 553.50 | 527.43 | 6,002,841 |
| 2026-05-27 | 530.60 | +5.95 | +1.13% | 538.97 | 546.68 | 521.70 | 6,271,303 |
| 2026-05-26 | 524.65 | +40.37 | +8.34% | 504.83 | 536.12 | 500.50 | 7,552,532 |
| 2026-05-22 | 484.28 | -2.18 | -0.45% | 488.43 | 489.99 | 478.55 | 4,492,768 |
| 2026-05-21 | 486.46 | +26.84 | +5.84% | 458.93 | 487.29 | 458.87 | 5,046,838 |