조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.75 | -0.5200 | -2.23% | 23.08 | 23.33 | 22.68 | 902,478 |
| 2026-05-19 | 23.27 | +0.1800 | +0.78% | 23.09 | 23.31 | 22.87 | 447,759 |
| 2026-05-18 | 23.09 | +0.1100 | +0.48% | 22.84 | 23.28 | 22.79 | 828,619 |
| 2026-05-15 | 22.98 | +0.6600 | +2.96% | 22.43 | 23.02 | 22.43 | 864,773 |
| 2026-05-14 | 22.32 | -0.1300 | -0.58% | 22.26 | 22.48 | 22.20 | 574,562 |
| 2026-05-13 | 22.45 | -0.0500 | -0.22% | 22.52 | 22.53 | 22.34 | 572,669 |
| 2026-05-12 | 22.50 | +0.2300 | +1.03% | 22.05 | 22.56 | 22.04 | 727,171 |
| 2026-05-11 | 22.27 | +0.7000 | +3.25% | 22.24 | 22.33 | 22.07 | 641,668 |
| 2026-05-08 | 21.57 | -0.3400 | -1.55% | 21.68 | 21.81 | 21.44 | 763,640 |
| 2026-05-07 | 21.91 | -0.5100 | -2.27% | 21.76 | 22.05 | 21.52 | 1,132,723 |
| 2026-05-06 | 22.42 | -1.05 | -4.47% | 22.56 | 22.74 | 22.27 | 959,292 |
| 2026-05-05 | 23.47 | +0.0100 | +0.04% | 23.41 | 23.60 | 23.28 | 581,084 |
| 2026-05-04 | 23.46 | -0.0700 | -0.30% | 23.30 | 23.51 | 23.14 | 726,607 |
| 2026-05-01 | 23.53 | -0.3200 | -1.34% | 23.46 | 23.66 | 23.16 | 643,326 |
| 2026-04-30 | 23.85 | -0.1500 | -0.62% | 23.83 | 24.00 | 23.67 | 1,087,107 |
| 2026-04-29 | 24.00 | +0.7400 | +3.18% | 23.84 | 24.07 | 23.65 | 900,226 |
| 2026-04-28 | 23.26 | +0.1400 | +0.61% | 23.41 | 23.44 | 23.17 | 555,100 |
| 2026-04-27 | 23.12 | +0.0800 | +0.35% | 23.16 | 23.31 | 22.99 | 461,634 |
| 2026-04-24 | 23.04 | +0.0100 | +0.04% | 23.07 | 23.18 | 22.93 | 743,395 |
| 2026-04-23 | 23.03 | +0.5800 | +2.58% | 22.71 | 23.25 | 22.70 | 1,119,811 |