조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.05 | -0.0500 | -0.25% | 20.00 | 20.06 | 19.68 | 1,094,676 |
| 2026-06-17 | 20.10 | -0.6800 | -3.27% | 20.41 | 20.60 | 20.02 | 1,737,441 |
| 2026-06-16 | 20.78 | +0.1200 | +0.58% | 20.73 | 21.02 | 20.71 | 879,703 |
| 2026-06-15 | 20.66 | -2.41 | -10.45% | 21.25 | 21.42 | 20.63 | 2,087,748 |
| 2026-06-12 | 23.07 | +1.34 | +6.17% | 21.81 | 24.71 | 21.81 | 6,935,212 |
| 2026-06-11 | 21.73 | -0.3000 | -1.36% | 22.19 | 22.28 | 21.70 | 599,356 |
| 2026-06-10 | 22.03 | +0.3100 | +1.43% | 21.90 | 22.39 | 21.85 | 1,021,061 |
| 2026-06-09 | 21.72 | +0.0400 | +0.18% | 21.74 | 21.84 | 21.38 | 704,214 |
| 2026-06-08 | 21.68 | +0.3500 | +1.64% | 21.71 | 21.75 | 21.50 | 557,357 |
| 2026-06-05 | 21.33 | -0.9800 | -4.39% | 22.07 | 22.07 | 21.33 | 671,431 |
| 2026-06-04 | 22.31 | -0.0100 | -0.04% | 22.15 | 22.42 | 22.15 | 539,454 |
| 2026-06-03 | 22.32 | -0.1900 | -0.84% | 22.53 | 22.55 | 22.29 | 639,555 |
| 2026-06-02 | 22.51 | +0.3200 | +1.44% | 22.35 | 22.64 | 22.35 | 515,578 |
| 2026-06-01 | 22.19 | +0.3600 | +1.65% | 22.19 | 22.45 | 22.08 | 737,926 |
| 2026-05-29 | 21.83 | +0.0500 | +0.23% | 21.84 | 21.98 | 21.68 | 705,813 |
| 2026-05-28 | 21.78 | +0.0800 | +0.37% | 21.96 | 21.96 | 21.61 | 437,605 |
| 2026-05-27 | 21.70 | -0.0500 | -0.23% | 21.66 | 21.84 | 21.51 | 760,628 |
| 2026-05-26 | 21.75 | -0.8400 | -3.72% | 22.06 | 22.12 | 21.74 | 834,467 |
| 2026-05-22 | 22.59 | +0.0300 | +0.13% | 22.70 | 22.82 | 22.47 | 625,486 |
| 2026-05-21 | 22.56 | -0.1900 | -0.84% | 22.84 | 22.94 | 22.50 | 535,562 |