조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.20 | +0.4600 | +2.02% | 22.94 | 23.21 | 22.86 | 507,650 |
| 2026-10-12 | 22.74 | +0.1700 | +0.75% | 22.67 | 22.81 | 22.62 | 333,350 |
| 2026-10-09 | 22.57 | -0.0200 | -0.09% | 22.46 | 22.72 | 22.46 | 424,970 |
| 2026-10-08 | 22.59 | +0.8200 | +3.77% | 22.58 | 22.80 | 22.48 | 622,679 |
| 2026-10-07 | 21.77 | +0.0200 | +0.09% | 21.89 | 22.18 | 21.68 | 515,504 |
| 2026-10-06 | 21.75 | -0.0200 | -0.09% | 21.72 | 21.82 | 21.56 | 375,311 |
| 2026-10-05 | 21.77 | -0.0200 | -0.09% | 21.69 | 21.93 | 21.63 | 501,020 |
| 2026-10-02 | 21.79 | -0.0100 | -0.05% | 21.59 | 21.80 | 21.44 | 665,129 |
| 2026-10-01 | 21.80 | -0.3700 | -1.67% | 21.60 | 21.89 | 21.52 | 790,808 |
| 2026-09-30 | 22.17 | +0.4700 | +2.17% | 22.23 | 22.39 | 22.15 | 525,999 |
| 2026-09-29 | 21.70 | -0.3900 | -1.77% | 21.63 | 21.80 | 21.55 | 533,467 |
| 2026-09-28 | 22.09 | +0.0500 | +0.23% | 22.35 | 22.41 | 22.07 | 595,627 |
| 2026-09-25 | 22.04 | -0.2600 | -1.17% | 22.08 | 22.26 | 22.01 | 641,654 |
| 2026-09-24 | 22.30 | +0.1200 | +0.54% | 22.41 | 22.52 | 22.21 | 730,911 |
| 2026-09-23 | 22.18 | -0.1100 | -0.49% | 22.30 | 22.34 | 22.09 | 650,675 |
| 2026-09-22 | 22.29 | -0.4200 | -1.85% | 22.33 | 22.55 | 22.21 | 424,976 |
| 2026-09-21 | 22.71 | -0.4600 | -1.99% | 23.07 | 23.07 | 22.68 | 608,737 |
| 2026-09-18 | 23.17 | -0.4400 | -1.86% | 23.26 | 23.48 | 23.06 | 745,513 |
| 2026-09-17 | 23.61 | +0.5400 | +2.34% | 23.31 | 23.66 | 23.27 | 447,004 |
| 2026-09-16 | 23.07 | -0.9100 | -3.79% | 23.78 | 23.78 | 23.05 | 693,783 |