조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.89 | +0.0900 | +1.55% | 5.72 | 5.89 | 5.54 | 1,107,140 |
| 2026-05-19 | 5.80 | +0.3600 | +6.62% | 5.46 | 5.84 | 5.39 | 1,473,325 |
| 2026-05-18 | 5.44 | +0.1600 | +3.03% | 5.23 | 5.52 | 5.16 | 929,632 |
| 2026-05-15 | 5.28 | +0.1300 | +2.52% | 5.15 | 5.38 | 5.04 | 1,073,773 |
| 2026-05-14 | 5.15 | -0.0400 | -0.77% | 5.18 | 5.28 | 5.02 | 923,545 |
| 2026-05-13 | 5.19 | -0.2600 | -4.77% | 5.37 | 5.37 | 5.14 | 949,243 |
| 2026-05-12 | 5.45 | -0.0400 | -0.73% | 5.56 | 5.63 | 5.41 | 972,718 |
| 2026-05-11 | 5.49 | -0.4500 | -7.58% | 5.86 | 5.89 | 5.44 | 1,150,003 |
| 2026-05-08 | 5.94 | -0.1100 | -1.82% | 5.95 | 5.96 | 5.76 | 920,280 |
| 2026-05-07 | 6.05 | +0.0400 | +0.67% | 6.05 | 6.25 | 6.03 | 1,408,201 |
| 2026-05-06 | 6.01 | -0.1000 | -1.64% | 6.08 | 6.16 | 5.83 | 2,028,709 |
| 2026-05-05 | 6.11 | +0.0200 | +0.33% | 6.03 | 6.27 | 5.92 | 1,501,908 |
| 2026-05-04 | 6.09 | +0.3400 | +5.91% | 5.76 | 6.27 | 5.74 | 3,060,775 |
| 2026-05-01 | 5.75 | +0.8400 | +17.11% | 5.72 | 5.91 | 5.25 | 5,145,110 |
| 2026-04-30 | 4.91 | +0.0700 | +1.45% | 4.80 | 4.93 | 4.66 | 2,439,413 |
| 2026-04-29 | 4.84 | -0.1400 | -2.81% | 4.91 | 4.97 | 4.62 | 2,467,893 |
| 2026-04-28 | 4.98 | +0.1100 | +2.26% | 4.92 | 5.04 | 4.90 | 1,475,117 |
| 2026-04-27 | 4.87 | 0.00 | 0.00% | 4.82 | 4.96 | 4.76 | 1,295,635 |
| 2026-04-24 | 4.87 | +0.1600 | +3.40% | 4.70 | 4.89 | 4.55 | 1,009,303 |
| 2026-04-23 | 4.71 | -0.7100 | -13.10% | 5.30 | 5.30 | 4.69 | 1,258,870 |