조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.20 | -0.0900 | -1.70% | 5.21 | 5.32 | 5.06 | 1,670,690 |
| 2026-06-17 | 5.29 | -0.1800 | -3.29% | 5.42 | 5.55 | 5.26 | 856,791 |
| 2026-06-16 | 5.47 | +0.0300 | +0.55% | 5.44 | 5.57 | 5.36 | 681,710 |
| 2026-06-15 | 5.44 | -0.0800 | -1.45% | 5.58 | 5.69 | 5.40 | 1,189,187 |
| 2026-06-12 | 5.52 | +0.0600 | +1.10% | 5.38 | 5.58 | 5.23 | 757,264 |
| 2026-06-11 | 5.46 | -0.1200 | -2.15% | 5.53 | 5.53 | 5.25 | 975,307 |
| 2026-06-10 | 5.58 | 0.00 | 0.00% | 5.51 | 5.70 | 5.37 | 742,165 |
| 2026-06-09 | 5.58 | -0.0900 | -1.59% | 5.59 | 5.74 | 5.39 | 867,352 |
| 2026-06-08 | 5.67 | -0.0200 | -0.35% | 5.66 | 5.74 | 5.58 | 744,491 |
| 2026-06-05 | 5.69 | -0.0800 | -1.39% | 5.77 | 5.81 | 5.64 | 657,981 |
| 2026-06-04 | 5.77 | +0.0900 | +1.58% | 5.78 | 5.94 | 5.68 | 629,311 |
| 2026-06-03 | 5.68 | -0.3500 | -5.80% | 5.91 | 5.91 | 5.60 | 936,287 |
| 2026-06-02 | 6.03 | -0.4500 | -6.94% | 6.30 | 6.38 | 6.00 | 1,129,388 |
| 2026-06-01 | 6.48 | +0.4600 | +7.64% | 6.16 | 6.49 | 6.01 | 1,555,848 |
| 2026-05-29 | 6.02 | +0.2600 | +4.51% | 5.84 | 6.13 | 5.83 | 957,715 |
| 2026-05-28 | 5.76 | +0.1800 | +3.23% | 5.60 | 5.82 | 5.54 | 784,140 |
| 2026-05-27 | 5.58 | -0.0500 | -0.89% | 5.54 | 5.85 | 5.53 | 886,837 |
| 2026-05-26 | 5.63 | -0.0800 | -1.40% | 5.68 | 5.69 | 5.55 | 658,725 |
| 2026-05-22 | 5.71 | +0.1000 | +1.78% | 5.65 | 5.87 | 5.55 | 793,781 |
| 2026-05-21 | 5.61 | -0.2800 | -4.75% | 5.76 | 5.80 | 5.49 | 1,680,832 |