조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.37 | -0.0100 | -0.14% | 7.40 | 7.40 | 7.37 | 3,560,656 |
| 2026-10-12 | 7.38 | 0.00 | 0.00% | 7.40 | 7.40 | 7.38 | 381,888 |
| 2026-10-09 | 7.38 | -0.0100 | -0.14% | 7.38 | 7.40 | 7.37 | 3,375,156 |
| 2026-10-08 | 7.39 | +0.0200 | +0.27% | 7.38 | 7.42 | 7.37 | 2,139,531 |
| 2026-10-07 | 7.37 | -0.0100 | -0.14% | 7.37 | 7.39 | 7.37 | 674,227 |
| 2026-10-06 | 7.38 | +0.0200 | +0.27% | 7.38 | 7.38 | 7.37 | 789,254 |
| 2026-10-05 | 7.36 | -0.0100 | -0.14% | 7.37 | 7.38 | 7.36 | 786,948 |
| 2026-10-02 | 7.37 | -0.0100 | -0.14% | 7.39 | 7.39 | 7.37 | 730,248 |
| 2026-10-01 | 7.38 | 0.00 | 0.00% | 7.38 | 7.40 | 7.36 | 1,948,046 |
| 2026-09-30 | 7.38 | +0.0200 | +0.27% | 7.36 | 7.38 | 7.36 | 980,377 |
| 2026-09-29 | 7.36 | -0.0100 | -0.14% | 7.36 | 7.38 | 7.36 | 1,254,516 |
| 2026-09-28 | 7.37 | +0.0200 | +0.27% | 7.35 | 7.38 | 7.35 | 851,628 |
| 2026-09-25 | 7.35 | +0.0100 | +0.14% | 7.36 | 7.38 | 7.35 | 1,899,037 |
| 2026-09-24 | 7.34 | -0.0200 | -0.27% | 7.35 | 7.37 | 7.33 | 1,675,278 |
| 2026-09-23 | 7.36 | +0.0200 | +0.27% | 7.34 | 7.36 | 7.34 | 886,885 |
| 2026-09-22 | 7.34 | +0.0200 | +0.27% | 7.34 | 7.35 | 7.33 | 2,121,872 |
| 2026-09-21 | 7.32 | +0.0300 | +0.41% | 7.32 | 7.34 | 7.32 | 1,267,683 |
| 2026-09-18 | 7.29 | -0.0400 | -0.55% | 7.34 | 7.34 | 7.29 | 3,327,835 |
| 2026-09-17 | 7.33 | +0.0100 | +0.14% | 7.33 | 7.34 | 7.33 | 1,342,755 |
| 2026-09-16 | 7.32 | -0.0100 | -0.14% | 7.32 | 7.34 | 7.32 | 2,466,088 |