조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 110.65 | -0.8400 | -0.75% | 111.76 | 112.15 | 110.23 | 2,284,420 |
| 2026-05-19 | 111.49 | +1.94 | +1.77% | 109.80 | 111.52 | 109.00 | 2,285,210 |
| 2026-05-18 | 109.55 | +0.3900 | +0.36% | 109.59 | 110.24 | 108.78 | 2,561,384 |
| 2026-05-15 | 109.16 | -2.48 | -2.22% | 111.10 | 111.60 | 108.90 | 2,388,118 |
| 2026-05-14 | 111.64 | -0.5600 | -0.50% | 111.29 | 111.76 | 110.74 | 1,660,990 |
| 2026-05-13 | 112.20 | -0.3800 | -0.34% | 111.97 | 112.48 | 110.86 | 1,429,930 |
| 2026-05-12 | 112.58 | -0.1900 | -0.17% | 112.42 | 112.90 | 111.59 | 1,964,789 |
| 2026-05-11 | 112.77 | +1.11 | +0.99% | 112.25 | 113.00 | 111.83 | 1,394,733 |
| 2026-05-08 | 111.66 | -1.12 | -0.99% | 113.22 | 113.56 | 111.37 | 1,545,380 |
| 2026-05-07 | 112.78 | -1.16 | -1.02% | 113.59 | 113.90 | 112.57 | 1,704,495 |
| 2026-05-06 | 113.94 | -1.28 | -1.11% | 115.16 | 115.40 | 113.62 | 1,982,966 |
| 2026-05-05 | 115.22 | -1.22 | -1.05% | 114.53 | 117.00 | 114.53 | 2,923,611 |
| 2026-05-04 | 116.44 | -1.02 | -0.87% | 116.74 | 117.93 | 115.98 | 2,171,798 |
| 2026-05-01 | 117.46 | -0.4800 | -0.41% | 117.89 | 119.21 | 117.44 | 1,885,809 |
| 2026-04-30 | 117.94 | +3.43 | +3.00% | 115.25 | 118.19 | 114.74 | 2,648,857 |
| 2026-04-29 | 114.51 | -1.27 | -1.10% | 115.31 | 115.84 | 114.27 | 1,519,683 |
| 2026-04-28 | 115.78 | +0.6600 | +0.57% | 116.17 | 116.49 | 114.75 | 1,285,933 |
| 2026-04-27 | 115.12 | +0.5200 | +0.45% | 114.60 | 115.81 | 114.60 | 1,575,290 |
| 2026-04-24 | 114.60 | -0.9700 | -0.84% | 115.37 | 115.68 | 114.39 | 1,510,273 |
| 2026-04-23 | 115.57 | +2.19 | +1.93% | 114.44 | 115.65 | 114.02 | 1,571,926 |