조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 105.87 | +0.9600 | +0.92% | 105.47 | 106.15 | 103.74 | 2,834,996 |
| 2026-10-12 | 104.91 | +1.17 | +1.13% | 103.99 | 104.97 | 103.14 | 2,562,831 |
| 2026-10-09 | 103.74 | +0.1300 | +0.13% | 103.35 | 103.95 | 103.31 | 1,322,717 |
| 2026-10-08 | 103.61 | +0.4300 | +0.42% | 103.25 | 103.89 | 102.45 | 1,860,731 |
| 2026-10-07 | 103.18 | -0.0100 | -0.01% | 103.16 | 103.66 | 102.71 | 2,249,234 |
| 2026-10-06 | 103.19 | +1.89 | +1.87% | 101.87 | 103.29 | 101.70 | 2,450,514 |
| 2026-10-05 | 101.30 | -0.2900 | -0.29% | 101.42 | 102.28 | 100.85 | 2,764,882 |
| 2026-10-02 | 101.59 | -0.1400 | -0.14% | 102.17 | 103.03 | 101.30 | 2,750,657 |
| 2026-10-01 | 101.73 | +0.9500 | +0.94% | 100.78 | 101.79 | 99.80 | 2,941,394 |
| 2026-09-30 | 100.78 | -1.80 | -1.75% | 103.09 | 103.31 | 100.77 | 3,366,125 |
| 2026-09-29 | 102.58 | +1.13 | +1.11% | 100.95 | 102.94 | 100.84 | 3,407,944 |
| 2026-09-28 | 101.45 | 0.00 | 0.00% | 101.37 | 102.08 | 100.90 | 3,168,463 |
| 2026-09-25 | 101.45 | +0.5500 | +0.55% | 101.00 | 101.67 | 100.14 | 2,812,198 |
| 2026-09-24 | 100.90 | -0.2700 | -0.27% | 101.56 | 102.18 | 100.86 | 4,257,467 |
| 2026-09-23 | 101.17 | -1.66 | -1.61% | 102.40 | 102.80 | 101.00 | 3,611,793 |
| 2026-09-22 | 102.83 | -0.6500 | -0.63% | 103.21 | 103.76 | 102.71 | 2,826,074 |
| 2026-09-21 | 103.48 | +0.3100 | +0.30% | 103.20 | 103.61 | 102.89 | 3,160,183 |
| 2026-09-18 | 103.17 | -1.56 | -1.49% | 104.11 | 104.11 | 103.17 | 4,333,372 |
| 2026-09-17 | 104.73 | +1.35 | +1.31% | 103.84 | 104.76 | 103.48 | 2,155,994 |
| 2026-09-16 | 103.38 | -0.1300 | -0.13% | 104.21 | 104.46 | 102.86 | 2,667,814 |