조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 112.17 | -0.3700 | -0.33% | 112.18 | 113.56 | 111.26 | 4,346,819 |
| 2026-06-17 | 112.54 | -2.13 | -1.86% | 113.74 | 114.79 | 112.17 | 2,095,464 |
| 2026-06-16 | 114.67 | +0.6700 | +0.59% | 114.14 | 115.50 | 113.79 | 2,733,342 |
| 2026-06-15 | 114.00 | +0.5600 | +0.49% | 112.63 | 114.54 | 112.20 | 2,634,696 |
| 2026-06-12 | 113.44 | +0.3700 | +0.33% | 113.38 | 114.42 | 112.62 | 1,903,529 |
| 2026-06-11 | 113.07 | -0.9400 | -0.82% | 114.68 | 115.50 | 112.94 | 2,075,740 |
| 2026-06-10 | 114.01 | +0.9100 | +0.80% | 114.00 | 114.95 | 113.20 | 1,584,864 |
| 2026-06-09 | 113.10 | +1.85 | +1.66% | 111.60 | 113.76 | 110.93 | 2,207,391 |
| 2026-06-08 | 111.25 | -1.70 | -1.51% | 112.88 | 113.17 | 111.20 | 1,694,447 |
| 2026-06-05 | 112.95 | +1.72 | +1.55% | 111.78 | 114.17 | 111.36 | 2,843,702 |
| 2026-06-04 | 111.23 | +1.18 | +1.07% | 110.75 | 111.53 | 109.16 | 2,658,537 |
| 2026-06-03 | 110.05 | -0.1800 | -0.16% | 110.82 | 112.17 | 110.03 | 2,747,829 |
| 2026-06-02 | 110.23 | +1.63 | +1.50% | 109.00 | 110.40 | 108.97 | 1,709,714 |
| 2026-06-01 | 108.60 | -2.45 | -2.21% | 110.28 | 111.05 | 108.59 | 2,593,795 |
| 2026-05-29 | 111.05 | -0.6200 | -0.56% | 112.26 | 112.41 | 110.82 | 2,861,422 |
| 2026-05-28 | 111.67 | -1.47 | -1.30% | 113.20 | 113.75 | 111.44 | 2,536,651 |
| 2026-05-27 | 113.14 | +0.1500 | +0.13% | 112.60 | 114.00 | 112.26 | 1,721,362 |
| 2026-05-26 | 112.99 | -0.4200 | -0.37% | 113.11 | 113.76 | 112.59 | 2,084,528 |
| 2026-05-22 | 113.41 | +1.30 | +1.16% | 112.14 | 113.60 | 111.88 | 2,125,436 |
| 2026-05-21 | 112.11 | +1.46 | +1.32% | 110.87 | 112.19 | 110.21 | 2,456,886 |